Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.9345 | 1.006 | 0.9345 | 0.9788 | 68,711 | +0.06(+6.63%) |
Jul 30, 2009 | 1.017 | 1.017 | 0.8405 | 0.9179 | 149,103 | -0.10(-9.78%) |
Jul 29, 2009 | 1.006 | 1.051 | 1.001 | 1.017 | 9,729 | -0.01(-1.08%) |
Jul 28, 2009 | 1.045 | 1.060 | 0.9954 | 1.029 | 53,443 | +0.02(+2.20%) |
Jul 27, 2009 | 1.029 | 1.073 | 1.001 | 1.006 | 30,406 | +0.01(+1.11%) |
Jul 24, 2009 | 1.023 | 1.034 | 0.9954 | 0.9954 | 54,562 | -0.03(-2.70%) |
Jul 23, 2009 | 0.9843 | 1.062 | 0.9677 | 1.023 | 147,491 | +0.09(+10.12%) |
Jul 22, 2009 | 0.8903 | 0.9401 | 0.8792 | 0.9290 | 99,443 | +0.06(+6.73%) |
Jul 21, 2009 | 0.8626 | 0.8792 | 0.8571 | 0.8704 | 39,180 | +0.04(+4.24%) |
Jul 20, 2009 | 0.8295 | 0.8516 | 0.8129 | 0.8350 | 51,898 | +0.02(+2.03%) |
Jul 17, 2009 | 0.8350 | 0.8350 | 0.8018 | 0.8184 | 29,657 | +0.00(+0.00%) |
Jul 16, 2009 | 0.8074 | 0.8350 | 0.8074 | 0.8184 | 53,736 | +0.01(+1.44%) |
Jul 15, 2009 | 0.7251 | 0.8074 | 0.7251 | 0.8068 | 71,807 | +0.06(+8.07%) |
Jul 14, 2009 | 0.7452 | 0.7465 | 0.6968 | 0.7465 | 10,790 | +0.04(+6.30%) |
Jul 13, 2009 | 0.6747 | 0.7133 | 0.6746 | 0.7023 | 18,499 | -0.02(-2.31%) |
Jul 10, 2009 | 0.7078 | 0.7189 | 0.7078 | 0.7189 | 6,101 | +0.02(+2.36%) |
Jul 09, 2009 | 0.6857 | 0.7521 | 0.6802 | 0.7023 | 4,633 | +0.02(+2.42%) |
Jul 08, 2009 | 0.7023 | 0.7078 | 0.6746 | 0.6857 | 24,585 | -0.01(-1.59%) |
Jul 07, 2009 | 0.7189 | 0.7189 | 0.6968 | 0.6968 | 22,827 | -0.01(-1.56%) |
Jul 06, 2009 | 0.7355 | 0.7355 | 0.6912 | 0.7078 | 29,539 | -0.03(-4.48%) |
Jul 02, 2009 | 0.7521 | 0.7576 | 0.7178 | 0.7410 | 66,818 | -0.04(-5.63%) |
Jul 01, 2009 | 0.7742 | 0.7963 | 0.7631 | 0.7852 | 33,805 | -0.01(-0.70%) |
Jun 30, 2009 | 0.7908 | 0.7908 | 0.7907 | 0.7908 | 10,597 | +0.01(+0.70%) |
Jun 29, 2009 | 0.7631 | 0.7852 | 0.7631 | 0.7852 | 19,134 | +0.02(+2.90%) |
Jun 26, 2009 | 0.7521 | 0.7631 | 0.7436 | 0.7631 | 2,951 | +0.00(+0.00%) |
Jun 25, 2009 | 0.7631 | 0.7631 | 0.7576 | 0.7631 | 35,173 | +0.00(+0.00%) |
Jun 24, 2009 | 0.7576 | 0.7686 | 0.7576 | 0.7631 | 5,877 | -0.01(-1.43%) |
Jun 23, 2009 | 0.7742 | 0.7963 | 0.7631 | 0.7742 | 7,014 | +0.02(+2.19%) |
Jun 22, 2009 | 0.7576 | 0.7686 | 0.7576 | 0.7576 | 38,766 | +0.00(+0.00%) |
Jun 19, 2009 | 0.7576 | 0.7742 | 0.7576 | 0.7576 | 47,198 | -0.04(-5.52%) |
Jun 18, 2009 | 0.8018 | 0.8018 | 0.7631 | 0.8018 | 6,191 | +0.04(+5.07%) |
Jun 17, 2009 | 0.8018 | 0.8018 | 0.7576 | 0.7631 | 15,848 | -0.03(-4.17%) |
Jun 16, 2009 | 0.8018 | 0.8018 | 0.7576 | 0.7963 | 12,248 | +0.03(+3.59%) |
Jun 15, 2009 | 0.7852 | 0.7963 | 0.7576 | 0.7687 | 41,167 | +0.00(+0.01%) |
Jun 12, 2009 | 0.7576 | 0.7963 | 0.7576 | 0.7686 | 27,521 | +0.01(+1.46%) |
Jun 11, 2009 | 0.7465 | 0.7631 | 0.7465 | 0.7576 | 21,778 | +0.03(+3.79%) |
Jun 10, 2009 | 0.7521 | 0.7521 | 0.7299 | 0.7299 | 15,913 | -0.03(-4.35%) |
Jun 09, 2009 | 0.7410 | 0.7631 | 0.7189 | 0.7631 | 73,641 | +0.02(+2.99%) |
Jun 08, 2009 | 0.7366 | 0.7410 | 0.7244 | 0.7410 | 33,816 | -0.01(-0.74%) |
Jun 05, 2009 | 0.7465 | 0.7796 | 0.7299 | 0.7465 | 28,418 | -0.00(-0.15%) |
Jun 04, 2009 | 0.7244 | 0.7476 | 0.7133 | 0.7476 | 21,794 | +0.02(+2.42%) |
Jun 03, 2009 | 0.7189 | 0.7742 | 0.7189 | 0.7299 | 38,811 | +0.02(+3.13%) |
Jun 02, 2009 | 0.7549 | 0.7631 | 0.7078 | 0.7078 | 83,646 | -0.05(-6.57%) |
Jun 01, 2009 | 0.7631 | 0.7686 | 0.7410 | 0.7576 | 45,810 | -0.02(-2.14%) |
May 29, 2009 | 0.7742 | 0.7852 | 0.7687 | 0.7742 | 9,786 | -0.01(-1.55%) |
May 28, 2009 | 0.7852 | 0.7908 | 0.7686 | 0.7863 | 16,769 | -0.00(-0.21%) |
May 27, 2009 | 0.7521 | 0.7908 | 0.7521 | 0.7880 | 9,313 | +0.01(+1.79%) |
May 26, 2009 | 0.7742 | 0.7742 | 0.7521 | 0.7742 | 23,029 | +0.02(+2.19%) |
May 22, 2009 | 0.7742 | 0.7742 | 0.7576 | 0.7576 | 65,197 | -0.03(-3.52%) |
May 21, 2009 | 0.7742 | 0.7963 | 0.7742 | 0.7852 | 22,138 | -0.01(-0.70%) |
May 20, 2009 | 0.7742 | 0.8018 | 0.7631 | 0.7908 | 42,677 | +0.03(+3.63%) |
May 19, 2009 | 0.7189 | 0.7797 | 0.7189 | 0.7631 | 42,001 | +0.05(+7.55%) |
May 18, 2009 | 0.7189 | 0.7299 | 0.7078 | 0.7095 | 8,803 | -0.02(-2.80%) |
May 15, 2009 | 0.7244 | 0.7299 | 0.7244 | 0.7299 | 1,085 | +0.00(+0.00%) |
May 14, 2009 | 0.7189 | 0.7410 | 0.7189 | 0.7299 | 29,762 | -0.01(-0.75%) |
May 13, 2009 | 0.7244 | 0.7355 | 0.7078 | 0.7355 | 47,108 | -0.01(-0.75%) |
May 12, 2009 | 0.7299 | 0.7514 | 0.7188 | 0.7410 | 54,781 | +0.01(+1.52%) |
May 11, 2009 | 0.7189 | 0.7410 | 0.7023 | 0.7299 | 96,535 | -0.01(-0.75%) |
May 08, 2009 | 0.7355 | 0.7465 | 0.7248 | 0.7355 | 29,409 | -0.01(-1.10%) |
May 07, 2009 | 0.7244 | 0.7465 | 0.7078 | 0.7436 | 35,507 | +0.01(+1.88%) |
May 06, 2009 | 0.7465 | 0.8029 | 0.7189 | 0.7299 | 103,687 | -0.03(-3.65%) |
May 05, 2009 | 0.7521 | 0.7742 | 0.7299 | 0.7576 | 56,964 | -0.04(-5.52%) |
May 04, 2009 | 0.7686 | 0.8074 | 0.7465 | 0.8018 | 21,510 | +0.03(+4.32%) |