Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 94.31 | 94.67 | 94.27 | 94.32 | 290,625 | +0.02(+0.02%) |
Jul 29, 2021 | 94.48 | 94.48 | 94.30 | 94.30 | 196,354 | -0.11(-0.12%) |
Jul 28, 2021 | 94.42 | 94.53 | 94.33 | 94.41 | 203,638 | +0.01(+0.01%) |
Jul 27, 2021 | 94.54 | 94.60 | 94.29 | 94.40 | 448,831 | -0.15(-0.16%) |
Jul 26, 2021 | 94.57 | 94.68 | 94.53 | 94.55 | 109,362 | -0.06(-0.06%) |
Jul 23, 2021 | 94.64 | 94.78 | 94.59 | 94.61 | 90,156 | -0.04(-0.04%) |
Jul 22, 2021 | 94.50 | 94.68 | 94.50 | 94.65 | 48,614 | +0.01(+0.01%) |
Jul 21, 2021 | 94.59 | 94.79 | 94.38 | 94.64 | 128,186 | +0.21(+0.22%) |
Jul 20, 2021 | 94.37 | 94.98 | 94.35 | 94.43 | 182,073 | -0.06(-0.06%) |
Jul 19, 2021 | 94.34 | 94.53 | 94.30 | 94.49 | 172,225 | +0.10(+0.11%) |
Jul 16, 2021 | 94.44 | 94.44 | 94.28 | 94.39 | 90,501 | +0.04(+0.04%) |
Jul 15, 2021 | 94.25 | 94.49 | 94.21 | 94.35 | 144,130 | +0.06(+0.06%) |
Jul 14, 2021 | 94.25 | 94.38 | 94.21 | 94.29 | 108,727 | +0.04(+0.04%) |
Jul 13, 2021 | 94.37 | 94.59 | 94.18 | 94.25 | 136,999 | -0.28(-0.30%) |
Jul 12, 2021 | 94.71 | 94.71 | 94.19 | 94.53 | 251,728 | +0.28(+0.30%) |
Jul 09, 2021 | 94.29 | 94.32 | 94.17 | 94.25 | 145,937 | -0.04(-0.04%) |
Jul 08, 2021 | 94.20 | 94.32 | 94.15 | 94.29 | 181,351 | -0.08(-0.08%) |
Jul 07, 2021 | 94.35 | 94.37 | 94.15 | 94.37 | 115,769 | +0.00(+0.00%) |
Jul 06, 2021 | 94.21 | 94.47 | 94.16 | 94.37 | 178,233 | +0.12(+0.13%) |
Jul 02, 2021 | 94.22 | 94.45 | 94.15 | 94.25 | 91,733 | +0.05(+0.05%) |
Jul 01, 2021 | 94.25 | 94.36 | 94.12 | 94.20 | 124,632 | +0.00(+0.00%) |
Jun 30, 2021 | 94.22 | 94.38 | 94.15 | 94.20 | 220,067 | +0.05(+0.05%) |
Jun 29, 2021 | 94.24 | 94.30 | 94.15 | 94.15 | 277,784 | -0.08(-0.08%) |
Jun 28, 2021 | 94.25 | 94.40 | 94.21 | 94.23 | 414,880 | -0.02(-0.02%) |
Jun 25, 2021 | 94.45 | 94.50 | 94.07 | 94.25 | 722,748 | -0.15(-0.16%) |
Jun 24, 2021 | 94.20 | 94.51 | 94.20 | 94.40 | 220,309 | +0.26(+0.28%) |
Jun 23, 2021 | 94.27 | 94.63 | 94.10 | 94.14 | 330,875 | -0.07(-0.07%) |
Jun 22, 2021 | 94.26 | 94.49 | 94.20 | 94.21 | 169,986 | -0.07(-0.07%) |
Jun 21, 2021 | 94.40 | 94.43 | 94.25 | 94.28 | 124,351 | -0.09(-0.10%) |
Jun 18, 2021 | 94.10 | 94.58 | 94.10 | 94.37 | 257,970 | +0.15(+0.16%) |
Jun 17, 2021 | 94.32 | 94.39 | 94.10 | 94.22 | 180,084 | -0.15(-0.16%) |
Jun 16, 2021 | 94.25 | 94.42 | 94.20 | 94.37 | 220,252 | +0.13(+0.14%) |
Jun 15, 2021 | 94.27 | 94.31 | 94.19 | 94.24 | 228,468 | -0.03(-0.03%) |
Jun 14, 2021 | 94.22 | 94.33 | 94.19 | 94.27 | 153,959 | +0.02(+0.02%) |
Jun 11, 2021 | 94.41 | 94.49 | 94.25 | 94.25 | 93,763 | -0.06(-0.06%) |
Jun 10, 2021 | 94.10 | 94.10 | 94.10 | 94.31 | 190,001 | +0.11(+0.12%) |
Jun 09, 2021 | 94.20 | 94.25 | 94.15 | 94.20 | 161,683 | +0.10(+0.11%) |
Jun 08, 2021 | 94.24 | 94.28 | 94.10 | 94.10 | 300,617 | -0.15(-0.16%) |
Jun 07, 2021 | 94.39 | 94.47 | 94.20 | 94.25 | 281,160 | -0.01(-0.01%) |
Jun 04, 2021 | 94.43 | 94.43 | 94.23 | 94.26 | 159,660 | +0.03(+0.03%) |
Jun 03, 2021 | 94.34 | 94.49 | 94.14 | 94.23 | 206,069 | -0.11(-0.12%) |
Jun 02, 2021 | 94.69 | 94.69 | 94.26 | 94.34 | 189,480 | -0.26(-0.27%) |
Jun 01, 2021 | 94.12 | 94.75 | 94.12 | 94.60 | 402,468 | +0.41(+0.44%) |
May 28, 2021 | 94.40 | 94.40 | 94.13 | 94.19 | 240,024 | -0.03(-0.03%) |
May 27, 2021 | 94.17 | 94.55 | 94.04 | 94.22 | 333,239 | -0.11(-0.12%) |
May 26, 2021 | 94.53 | 94.53 | 94.30 | 94.33 | 274,693 | -0.07(-0.07%) |
May 25, 2021 | 94.45 | 94.55 | 94.37 | 94.40 | 216,803 | -0.05(-0.05%) |
May 24, 2021 | 94.60 | 94.60 | 94.43 | 94.45 | 72,514 | +0.00(+0.00%) |
May 21, 2021 | 94.58 | 94.82 | 94.38 | 94.45 | 139,960 | +0.05(+0.05%) |
May 20, 2021 | 94.60 | 94.61 | 94.39 | 94.40 | 85,023 | -0.22(-0.23%) |
May 19, 2021 | 94.39 | 94.63 | 94.34 | 94.62 | 84,471 | +0.22(+0.23%) |
May 18, 2021 | 94.28 | 94.59 | 94.28 | 94.40 | 80,149 | +0.00(+0.00%) |
May 17, 2021 | 94.45 | 94.58 | 94.38 | 94.40 | 69,126 | -0.15(-0.16%) |
May 14, 2021 | 94.45 | 94.67 | 94.35 | 94.55 | 160,383 | +0.13(+0.14%) |
May 13, 2021 | 94.38 | 94.50 | 94.27 | 94.42 | 207,166 | +0.12(+0.13%) |
May 12, 2021 | 94.24 | 94.43 | 94.06 | 94.30 | 607,518 | -0.02(-0.02%) |
May 11, 2021 | 94.10 | 94.45 | 94.00 | 94.32 | 220,690 | +0.22(+0.23%) |
May 10, 2021 | 93.66 | 94.23 | 93.66 | 94.10 | 180,646 | +0.05(+0.05%) |
May 07, 2021 | 94.11 | 94.25 | 94.00 | 94.05 | 226,012 | -0.20(-0.21%) |
May 06, 2021 | 93.48 | 94.26 | 93.48 | 94.25 | 267,070 | +0.38(+0.40%) |
May 05, 2021 | 93.55 | 94.18 | 92.73 | 93.87 | 257,365 | -0.03(-0.03%) |
May 04, 2021 | 94.13 | 94.22 | 93.81 | 93.90 | 442,211 | -0.06(-0.06%) |