Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0057 | 0.0059 | 0.0052 | 0.0057 | 997,029 | +0.00(+3.64%) |
Jul 28, 2023 | 0.0056 | 0.0060 | 0.0047 | 0.0055 | 2,295,015 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0060 | 0.0061 | 0.0051 | 0.0055 | 1,860,507 | -0.00(-8.33%) |
Jul 26, 2023 | 0.0070 | 0.0075 | 0.0051 | 0.0060 | 4,155,536 | -0.00(-14.29%) |
Jul 25, 2023 | 0.0057 | 0.0070 | 0.0057 | 0.0070 | 1,733,184 | +0.00(+1.45%) |
Jul 24, 2023 | 0.0057 | 0.0069 | 0.0052 | 0.0069 | 1,179,769 | +0.00(+21.05%) |
Jul 21, 2023 | 0.0059 | 0.0063 | 0.0057 | 0.0057 | 233,030 | -0.00(-6.56%) |
Jul 20, 2023 | 0.0056 | 0.0067 | 0.0050 | 0.0061 | 5,181,312 | -0.00(-8.96%) |
Jul 19, 2023 | 0.0065 | 0.0069 | 0.0056 | 0.0067 | 723,398 | +0.00(+11.67%) |
Jul 18, 2023 | 0.0068 | 0.0068 | 0.0060 | 0.0060 | 1,426,778 | -0.00(-13.04%) |
Jul 17, 2023 | 0.0075 | 0.0075 | 0.0065 | 0.0069 | 1,061,504 | +0.00(+6.15%) |
Jul 14, 2023 | 0.0072 | 0.0075 | 0.0050 | 0.0065 | 4,067,286 | -0.00(-9.72%) |
Jul 13, 2023 | 0.0050 | 0.0079 | 0.0045 | 0.0072 | 11,868,240 | +0.00(+24.14%) |
Jul 12, 2023 | 0.0046 | 0.0059 | 0.0043 | 0.0058 | 2,175,081 | +0.00(+13.73%) |
Jul 11, 2023 | 0.0049 | 0.0065 | 0.0043 | 0.0051 | 4,122,966 | +0.00(+4.08%) |
Jul 10, 2023 | 0.0047 | 0.0049 | 0.0045 | 0.0049 | 921,179 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0040 | 0.0049 | 0.0039 | 0.0049 | 1,639,546 | +0.00(+22.50%) |
Jul 06, 2023 | 0.0038 | 0.0045 | 0.0037 | 0.0040 | 1,482,579 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0046 | 0.0046 | 0.0040 | 0.0040 | 2,052,513 | -0.00(-16.67%) |
Jul 03, 2023 | 0.0050 | 0.0054 | 0.0043 | 0.0048 | 436,638 | +0.00(+4.35%) |
Jun 30, 2023 | 0.0045 | 0.0054 | 0.0045 | 0.0046 | 438,667 | -0.00(-6.12%) |
Jun 29, 2023 | 0.0045 | 0.0054 | 0.0045 | 0.0049 | 1,202,395 | +0.00(+8.89%) |
Jun 28, 2023 | 0.0048 | 0.0055 | 0.0045 | 0.0045 | 672,493 | -0.00(-10.00%) |
Jun 27, 2023 | 0.0048 | 0.0060 | 0.0048 | 0.0050 | 719,760 | +0.00(+2.04%) |
Jun 26, 2023 | 0.0052 | 0.0057 | 0.0049 | 0.0049 | 794,875 | -0.00(-15.52%) |
Jun 23, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0058 | 693,333 | +0.00(+18.37%) |
Jun 22, 2023 | 0.0055 | 0.0058 | 0.0049 | 0.0049 | 298,527 | -0.00(-15.52%) |
Jun 21, 2023 | 0.0054 | 0.0058 | 0.0050 | 0.0058 | 427,121 | +0.00(+7.41%) |
Jun 20, 2023 | 0.0048 | 0.0055 | 0.0046 | 0.0054 | 1,216,349 | -0.00(-1.82%) |
Jun 16, 2023 | 0.0045 | 0.0057 | 0.0045 | 0.0055 | 685,068 | +0.00(+22.22%) |
Jun 15, 2023 | 0.0048 | 0.0048 | 0.0044 | 0.0045 | 474,236 | -0.00(-6.25%) |
Jun 14, 2023 | 0.0050 | 0.0050 | 0.0047 | 0.0048 | 44,088 | -0.00(-2.04%) |
Jun 13, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0049 | 95,911 | +0.00(+8.89%) |
Jun 12, 2023 | 0.0044 | 0.0050 | 0.0044 | 0.0045 | 75,809 | -0.00(-10.00%) |
Jun 09, 2023 | 0.0049 | 0.0055 | 0.0049 | 0.0050 | 527,488 | +0.00(+2.04%) |
Jun 08, 2023 | 0.0045 | 0.0051 | 0.0043 | 0.0049 | 239,606 | +0.00(+8.89%) |
Jun 07, 2023 | 0.0045 | 0.0050 | 0.0040 | 0.0045 | 456,845 | -0.00(-6.25%) |
Jun 06, 2023 | 0.0041 | 0.0049 | 0.0040 | 0.0048 | 1,120,176 | +0.00(+11.63%) |
Jun 05, 2023 | 0.0048 | 0.0048 | 0.0038 | 0.0043 | 3,432,221 | -0.00(-6.52%) |
Jun 02, 2023 | 0.0046 | 0.0049 | 0.0046 | 0.0046 | 463,223 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0049 | 0.0052 | 0.0046 | 0.0046 | 455,856 | -0.00(-9.80%) |
May 31, 2023 | 0.0046 | 0.0051 | 0.0044 | 0.0051 | 568,036 | -0.00(-3.77%) |
May 30, 2023 | 0.0044 | 0.0054 | 0.0044 | 0.0053 | 1,463,229 | +0.00(+8.16%) |
May 26, 2023 | 0.0055 | 0.0055 | 0.0048 | 0.0049 | 234,576 | -0.00(-3.92%) |
May 25, 2023 | 0.0058 | 0.0058 | 0.0042 | 0.0051 | 3,360,165 | -0.00(-13.56%) |
May 24, 2023 | 0.0051 | 0.0060 | 0.0048 | 0.0059 | 1,856,132 | +0.00(+7.27%) |
May 23, 2023 | 0.0050 | 0.0058 | 0.0050 | 0.0055 | 209,250 | +0.00(+3.77%) |
May 22, 2023 | 0.0044 | 0.0057 | 0.0044 | 0.0053 | 861,778 | +0.00(+6.00%) |
May 19, 2023 | 0.0045 | 0.0057 | 0.0045 | 0.0050 | 1,467,078 | +0.00(+8.70%) |
May 18, 2023 | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 732,549 | -0.00(-13.21%) |
May 17, 2023 | 0.0049 | 0.0056 | 0.0049 | 0.0053 | 162,263 | -0.00(-1.85%) |
May 16, 2023 | 0.0052 | 0.0057 | 0.0052 | 0.0054 | 1,527,315 | +0.00(+8.00%) |
May 15, 2023 | 0.0041 | 0.0051 | 0.0041 | 0.0050 | 1,162,680 | +0.00(+19.05%) |
May 12, 2023 | 0.0044 | 0.0052 | 0.0041 | 0.0042 | 1,257,728 | -0.00(-6.67%) |
May 11, 2023 | 0.0046 | 0.0047 | 0.0040 | 0.0045 | 2,406,808 | +0.00(+4.65%) |
May 10, 2023 | 0.0045 | 0.0051 | 0.0037 | 0.0043 | 10,248,966 | -0.00(-14.00%) |
May 09, 2023 | 0.0055 | 0.0058 | 0.0046 | 0.0050 | 2,909,270 | -0.00(-9.09%) |
May 08, 2023 | 0.0054 | 0.0058 | 0.0048 | 0.0055 | 1,696,311 | +0.00(+1.85%) |
May 05, 2023 | 0.0052 | 0.0060 | 0.0051 | 0.0054 | 368,453 | -0.00(-5.26%) |
May 04, 2023 | 0.0056 | 0.0057 | 0.0050 | 0.0057 | 644,266 | +0.00(+0.00%) |
May 03, 2023 | 0.0050 | 0.0057 | 0.0049 | 0.0057 | 1,337,703 | -0.00(-3.39%) |
May 02, 2023 | 0.0057 | 0.0059 | 0.0050 | 0.0059 | 385,252 | +0.00(+5.36%) |