Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.780 | 1.930 | 1.680 | 1.700 | 77,366 | -0.19(-10.05%) |
Jul 27, 2016 | 1.890 | 1.890 | 1.890 | 1.890 | 56 | -0.02(-0.84%) |
Jul 26, 2016 | 1.910 | 1.910 | 1.860 | 1.906 | 4,543 | -0.11(-5.64%) |
Jul 22, 2016 | 1.870 | 2.020 | 2.020 | 2.020 | 161 | +0.22(+12.45%) |
Jul 21, 2016 | 1.830 | 1.830 | 1.796 | 1.796 | 1,407 | +0.02(+0.92%) |
Jul 20, 2016 | 1.880 | 1.930 | 1.770 | 1.780 | 5,253 | -0.07(-3.78%) |
Jul 19, 2016 | 2.029 | 2.230 | 1.660 | 1.850 | 25,255 | -0.35(-15.89%) |
Jul 18, 2016 | 2.080 | 2.580 | 2.080 | 2.199 | 225,365 | +0.10(+4.73%) |
Jul 15, 2016 | 2.091 | 2.100 | 2.091 | 2.100 | 2,099 | +0.00(+0.00%) |
Jul 14, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 150 | +0.11(+5.53%) |
Jul 13, 2016 | 1.890 | 1.990 | 1.890 | 1.990 | 11,736 | -0.03(-1.36%) |
Jul 11, 2016 | 1.933 | 2.017 | 2.017 | 2.017 | 172 | +0.04(+1.96%) |
Jul 07, 2016 | 1.979 | 1.979 | 1.979 | 1.979 | 8 | -0.02(-1.07%) |
Jul 05, 2016 | 2.100 | 2.100 | 1.890 | 2.000 | 943 | -0.00(-0.22%) |
Jul 01, 2016 | 1.900 | 2.004 | 2.004 | 2.004 | 700 | -0.24(-10.52%) |
Jun 30, 2016 | 2.260 | 2.260 | 1.900 | 2.240 | 1,112 | +0.06(+2.71%) |
Jun 29, 2016 | 2.181 | 2.181 | 2.181 | 2.181 | 763 | +0.33(+17.53%) |
Jun 28, 2016 | 2.280 | 2.280 | 1.856 | 1.856 | 5,113 | -0.34(-15.65%) |
Jun 27, 2016 | 2.150 | 2.220 | 2.085 | 2.200 | 9,553 | +0.15(+7.47%) |
Jun 24, 2016 | 1.840 | 2.110 | 1.680 | 2.047 | 4,756 | +0.44(+27.16%) |
Jun 21, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 7 | -0.14(-8.00%) |
Jun 20, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 7,124 | -0.13(-7.11%) |
Jun 09, 2016 | 1.815 | 1.884 | 1.884 | 1.884 | 17 | -0.03(-1.36%) |
Jun 07, 2016 | 1.990 | 1.910 | 1.910 | 1.910 | 5 | -0.10(-4.98%) |
Jun 02, 2016 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | +0.02(+1.17%) |
Jun 01, 2016 | 1.987 | 1.987 | 1.987 | 1.987 | 302 | +0.03(+1.36%) |
May 27, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 1 | -0.02(-1.01%) |
May 26, 2016 | 1.980 | 1.990 | 1.980 | 1.980 | 1,801 | -0.00(-0.01%) |
May 25, 2016 | 1.980 | 1.980 | 1.980 | 1.980 | 260 | -0.11(-5.26%) |
May 20, 2016 | 2.110 | 2.090 | 2.090 | 2.090 | 39 | +0.00(+0.00%) |
May 19, 2016 | 2.080 | 2.090 | 2.080 | 2.090 | 945 | +0.02(+0.97%) |
May 17, 2016 | 2.100 | 2.070 | 2.070 | 2.070 | 1,400 | -0.02(-0.96%) |
May 16, 2016 | 2.150 | 2.150 | 2.090 | 2.090 | 2,455 | -0.06(-2.79%) |
May 13, 2016 | 2.145 | 2.150 | 2.145 | 2.150 | 2,099 | +0.00(+0.00%) |
May 10, 2016 | 2.152 | 2.150 | 2.150 | 2.150 | 96 | -0.00(-0.00%) |
May 09, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 3,600 | -0.01(-0.46%) |
May 06, 2016 | 2.111 | 2.160 | 2.111 | 2.160 | 5,973 | +0.02(+1.12%) |
May 05, 2016 | 2.136 | 2.136 | 2.136 | 2.136 | 133 | -0.02(-1.11%) |
May 04, 2016 | 2.160 | 2.160 | 2.160 | 2.160 | 156 | +0.03(+1.29%) |
May 03, 2016 | 2.100 | 2.160 | 2.080 | 2.132 | 11,763 | +0.05(+2.52%) |