Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.000 | 2.070 | 1.950 | 1.980 | 44,909 | -0.06(-2.94%) |
Jul 29, 2021 | 2.000 | 2.070 | 1.960 | 2.040 | 54,435 | +0.07(+3.55%) |
Jul 28, 2021 | 2.000 | 2.010 | 1.950 | 1.970 | 179,442 | -0.02(-1.01%) |
Jul 27, 2021 | 2.070 | 2.110 | 1.980 | 1.990 | 95,525 | -0.12(-5.69%) |
Jul 26, 2021 | 2.120 | 2.120 | 2.070 | 2.110 | 92,548 | +0.02(+0.96%) |
Jul 23, 2021 | 2.110 | 2.130 | 2.020 | 2.090 | 88,354 | +0.04(+1.95%) |
Jul 22, 2021 | 1.990 | 2.090 | 1.990 | 2.050 | 142,542 | +0.03(+1.49%) |
Jul 21, 2021 | 1.930 | 2.090 | 1.930 | 2.020 | 177,800 | +0.10(+5.21%) |
Jul 20, 2021 | 1.900 | 1.950 | 1.840 | 1.920 | 181,188 | +0.04(+2.13%) |
Jul 19, 2021 | 1.910 | 1.950 | 1.850 | 1.880 | 148,902 | -0.06(-3.09%) |
Jul 16, 2021 | 1.970 | 1.977 | 1.900 | 1.940 | 46,844 | +0.00(+0.00%) |
Jul 15, 2021 | 1.930 | 1.980 | 1.900 | 1.940 | 73,345 | +0.00(+0.00%) |
Jul 14, 2021 | 1.970 | 1.995 | 1.890 | 1.940 | 187,597 | -0.04(-2.02%) |
Jul 13, 2021 | 2.000 | 2.040 | 1.970 | 1.980 | 123,056 | -0.07(-3.41%) |
Jul 12, 2021 | 2.010 | 2.080 | 1.990 | 2.050 | 94,761 | +0.01(+0.49%) |
Jul 09, 2021 | 2.050 | 2.060 | 1.870 | 2.040 | 319,953 | +0.12(+6.25%) |
Jul 08, 2021 | 1.960 | 1.980 | 1.800 | 1.920 | 551,764 | -0.03(-1.54%) |
Jul 07, 2021 | 2.030 | 2.040 | 1.870 | 1.950 | 386,806 | -0.12(-5.80%) |
Jul 06, 2021 | 2.050 | 2.130 | 1.980 | 2.070 | 430,383 | +0.02(+0.98%) |
Jul 02, 2021 | 2.130 | 2.430 | 1.970 | 2.050 | 3,548,362 | +0.11(+5.67%) |
Jul 01, 2021 | 1.940 | 1.980 | 1.920 | 1.940 | 475,704 | +0.00(+0.00%) |
Jun 30, 2021 | 1.990 | 2.049 | 1.910 | 1.940 | 68,172 | -0.05(-2.51%) |
Jun 29, 2021 | 2.084 | 2.084 | 1.960 | 1.990 | 44,223 | -0.06(-2.93%) |
Jun 28, 2021 | 2.200 | 2.200 | 2.040 | 2.050 | 69,836 | -0.16(-7.24%) |
Jun 25, 2021 | 2.060 | 2.230 | 2.030 | 2.210 | 101,480 | +0.15(+7.28%) |
Jun 24, 2021 | 2.010 | 2.070 | 1.990 | 2.060 | 23,065 | +0.05(+2.49%) |
Jun 23, 2021 | 1.980 | 2.050 | 1.970 | 2.010 | 26,092 | +0.01(+0.50%) |
Jun 22, 2021 | 1.930 | 2.030 | 1.910 | 2.000 | 58,323 | +0.07(+3.63%) |
Jun 21, 2021 | 1.910 | 1.990 | 1.910 | 1.930 | 81,012 | +0.00(+0.00%) |
Jun 18, 2021 | 1.980 | 2.020 | 1.870 | 1.930 | 150,704 | -0.07(-3.50%) |
Jun 17, 2021 | 2.070 | 2.070 | 1.990 | 2.000 | 91,915 | -0.06(-2.91%) |
Jun 16, 2021 | 2.110 | 2.120 | 2.060 | 2.060 | 31,387 | -0.04(-1.90%) |
Jun 15, 2021 | 2.080 | 2.100 | 2.040 | 2.100 | 25,680 | +0.02(+0.96%) |
Jun 14, 2021 | 2.100 | 2.115 | 2.043 | 2.080 | 29,521 | -0.04(-1.89%) |
Jun 11, 2021 | 2.110 | 2.120 | 2.040 | 2.120 | 154,765 | -0.01(-0.47%) |
Jun 10, 2021 | 2.130 | 2.150 | 2.070 | 2.130 | 64,356 | +0.00(+0.00%) |
Jun 09, 2021 | 2.130 | 2.170 | 2.100 | 2.130 | 55,783 | +0.03(+1.43%) |
Jun 08, 2021 | 2.120 | 2.140 | 2.090 | 2.100 | 74,730 | -0.02(-0.94%) |
Jun 07, 2021 | 2.100 | 2.140 | 2.070 | 2.120 | 122,867 | +0.04(+1.92%) |
Jun 04, 2021 | 2.180 | 2.180 | 2.050 | 2.080 | 162,916 | -0.08(-3.70%) |
Jun 03, 2021 | 2.250 | 2.250 | 2.150 | 2.160 | 143,172 | -0.17(-7.30%) |
Jun 02, 2021 | 2.210 | 2.330 | 2.210 | 2.330 | 52,203 | +0.12(+5.43%) |
Jun 01, 2021 | 2.260 | 2.290 | 2.190 | 2.210 | 73,139 | -0.01(-0.45%) |
May 28, 2021 | 2.320 | 2.320 | 2.220 | 2.220 | 39,299 | -0.08(-3.48%) |
May 27, 2021 | 2.220 | 2.310 | 2.220 | 2.300 | 42,622 | +0.07(+3.14%) |
May 26, 2021 | 2.200 | 2.250 | 2.200 | 2.230 | 25,638 | +0.05(+2.29%) |
May 25, 2021 | 2.240 | 2.281 | 2.180 | 2.180 | 33,670 | -0.07(-3.11%) |
May 24, 2021 | 2.250 | 2.260 | 2.210 | 2.250 | 20,083 | +0.00(+0.00%) |
May 21, 2021 | 2.240 | 2.280 | 2.230 | 2.250 | 19,993 | +0.00(+0.00%) |
May 20, 2021 | 2.230 | 2.270 | 2.170 | 2.250 | 53,831 | +0.05(+2.27%) |
May 19, 2021 | 2.260 | 2.270 | 2.183 | 2.200 | 37,239 | -0.06(-2.65%) |
May 18, 2021 | 2.260 | 2.300 | 2.200 | 2.260 | 36,993 | +0.01(+0.44%) |
May 17, 2021 | 2.180 | 2.279 | 2.160 | 2.250 | 45,046 | +0.09(+4.17%) |
May 14, 2021 | 2.150 | 2.205 | 2.150 | 2.160 | 59,820 | +0.02(+0.93%) |
May 13, 2021 | 2.230 | 2.250 | 2.120 | 2.140 | 77,668 | -0.06(-2.73%) |
May 12, 2021 | 2.280 | 2.320 | 2.180 | 2.200 | 53,383 | -0.06(-2.65%) |
May 11, 2021 | 2.270 | 2.300 | 2.240 | 2.260 | 36,944 | -0.05(-2.16%) |
May 10, 2021 | 2.310 | 2.380 | 2.275 | 2.310 | 32,658 | +0.03(+1.32%) |
May 07, 2021 | 2.280 | 2.340 | 2.250 | 2.280 | 34,159 | +0.02(+0.88%) |
May 06, 2021 | 2.330 | 2.348 | 2.250 | 2.260 | 19,985 | -0.10(-4.24%) |
May 05, 2021 | 2.370 | 2.380 | 2.350 | 2.360 | 16,884 | -0.02(-0.84%) |
May 04, 2021 | 2.400 | 2.410 | 2.370 | 2.380 | 73,721 | +0.00(+0.00%) |