Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.40 17.97 17.34 17.71 123,255 +0.07(+0.38%)
Jul 28, 2011 17.72 17.95 17.59 17.64 179,295 -0.04(-0.24%)
Jul 27, 2011 18.00 18.04 17.55 17.68 189,162 -0.36(-2.00%)
Jul 26, 2011 18.37 18.37 17.99 18.04 120,404 -0.33(-1.78%)
Jul 25, 2011 18.36 18.73 18.22 18.37 126,031 -0.23(-1.26%)
Jul 22, 2011 18.60 18.73 18.41 18.60 126,761 -0.03(-0.18%)
Jul 21, 2011 18.23 18.78 18.23 18.64 150,251 +0.29(+1.60%)
Jul 20, 2011 18.43 18.43 18.14 18.34 76,648 -0.10(-0.55%)
Jul 19, 2011 18.17 18.53 18.03 18.44 98,137 +0.48(+2.66%)
Jul 18, 2011 18.45 18.45 17.79 17.97 114,695 -0.53(-2.86%)
Jul 15, 2011 18.27 18.58 17.95 18.49 143,063 +0.27(+1.47%)
Jul 14, 2011 18.44 18.51 17.97 18.23 125,127 -0.21(-1.14%)
Jul 13, 2011 18.42 18.77 18.32 18.44 120,433 +0.17(+0.92%)
Jul 12, 2011 18.13 18.45 17.99 18.27 86,184 +0.08(+0.42%)
Jul 11, 2011 18.32 18.40 17.62 18.19 117,994 -0.40(-2.17%)
Jul 08, 2011 18.49 18.75 18.27 18.59 142,192 -0.21(-1.12%)
Jul 07, 2011 18.90 19.25 17.33 18.80 140,413 +0.15(+0.81%)
Jul 06, 2011 18.30 18.67 17.82 18.65 181,279 +0.29(+1.55%)
Jul 05, 2011 18.12 18.40 16.53 18.37 273,144 +0.20(+1.11%)
Jul 01, 2011 17.84 18.28 17.83 18.17 147,865 +0.39(+2.22%)
Jun 30, 2011 17.81 17.91 17.66 17.77 237,329 +0.02(+0.09%)
Jun 29, 2011 17.50 17.80 17.32 17.76 256,802 +0.20(+1.15%)
Jun 28, 2011 17.17 17.61 17.14 17.55 168,103 +0.44(+2.55%)
Jun 27, 2011 16.87 17.14 16.54 17.12 282,188 +0.13(+0.74%)
Jun 24, 2011 16.58 17.03 16.50 16.99 2,083,828 +0.39(+2.37%)
Jun 23, 2011 16.47 16.67 16.31 16.60 214,127 -0.12(-0.70%)
Jun 22, 2011 16.60 16.85 16.60 16.72 216,184 -0.03(-0.15%)
Jun 21, 2011 16.79 17.05 16.57 16.74 281,038 +0.03(+0.20%)
Jun 20, 2011 16.63 16.89 16.46 16.71 197,872 +0.08(+0.45%)
Jun 17, 2011 16.74 16.82 16.44 16.63 315,785 +0.00(+0.00%)
Jun 16, 2011 16.56 16.82 16.31 16.63 204,323 +0.06(+0.35%)
Jun 15, 2011 16.92 17.05 16.55 16.57 186,996 -0.59(-3.42%)
Jun 14, 2011 16.73 17.22 16.65 17.16 276,722 +0.58(+3.49%)
Jun 13, 2011 16.98 16.99 16.58 16.58 199,961 -0.34(-2.03%)
Jun 10, 2011 17.29 17.29 16.86 16.93 134,079 -0.44(-2.56%)
Jun 09, 2011 17.46 17.60 17.29 17.37 110,432 -0.01(-0.05%)
Jun 08, 2011 17.46 17.69 17.36 17.38 144,642 -0.18(-1.00%)
Jun 07, 2011 17.48 17.79 17.45 17.55 130,201 +0.05(+0.29%)
Jun 06, 2011 17.87 17.89 17.47 17.50 217,163 -0.29(-1.65%)
Jun 03, 2011 18.08 18.17 17.76 17.80 205,320 +0.88(+5.21%)
May 24, 2011 17.27 17.31 16.92 16.92 294,604 -0.29(-1.66%)
May 23, 2011 17.15 17.34 16.95 17.20 218,480 -0.25(-1.44%)
May 20, 2011 17.67 17.82 17.33 17.45 198,147 -0.34(-1.89%)
May 19, 2011 18.10 18.10 17.78 17.79 262,694 -0.14(-0.80%)
May 18, 2011 17.81 18.02 17.77 17.93 161,845 +0.13(+0.75%)
May 17, 2011 17.97 17.97 17.71 17.80 153,102 -0.23(-1.26%)
May 16, 2011 18.15 18.33 17.55 18.02 230,354 -0.26(-1.42%)
May 13, 2011 18.70 18.72 18.23 18.28 376,528 -0.25(-1.36%)
May 12, 2011 18.38 18.68 18.13 18.54 310,206 +0.04(+0.23%)
May 11, 2011 18.80 18.80 18.47 18.49 280,268 -0.44(-2.35%)
May 10, 2011 18.94 19.07 18.74 18.94 318,137 +0.15(+0.80%)
May 09, 2011 19.13 19.13 18.71 18.79 358,730 -0.40(-2.10%)
May 06, 2011 19.96 19.96 19.13 19.19 269,740 -0.57(-2.89%)
May 05, 2011 19.74 20.15 19.29 19.76 604,897 -0.27(-1.34%)
May 04, 2011 20.11 20.21 19.58 20.03 1,985,411 -0.02(-0.08%)
May 03, 2011 21.07 21.38 20.00 20.05 466,283 -1.13(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.