Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.98	40.42	38.88	39.77	240,763	+0.89(+2.28%)
Jul 30, 2018	38.88	39.81	38.51	38.88	258,237	+0.05(+0.12%)
Jul 27, 2018	39.12	39.49	37.53	38.84	435,209	+2.24(+6.11%)
Jul 26, 2018	43.59	43.92	36.15	36.60	750,313	-6.11(-14.30%)
Jul 25, 2018		43.82	42.61	42.71	298,965	-0.79(-1.82%)
Jul 24, 2018		44.71	43.26	43.50	105,102	-0.93(-2.10%)
Jul 23, 2018	44.20	44.80	43.68	44.43	116,116	+0.09(+0.21%)
Jul 20, 2018	44.38	44.85	43.87	44.34	118,053	-0.19(-0.42%)
Jul 19, 2018	44.20	44.57	43.50	44.52	135,314	+0.14(+0.32%)
Jul 18, 2018	44.06	44.52	43.82	44.38	117,708	+0.19(+0.42%)
Jul 17, 2018	44.48	44.76	43.82	44.20	116,030	-0.28(-0.63%)
Jul 16, 2018	45.04	45.22	44.15	44.48	140,477	-0.56(-1.24%)
Jul 13, 2018	44.94	45.46	44.48	45.04	86,010	+0.05(+0.10%)
Jul 12, 2018	45.22	45.22	44.45	44.99	120,161	+0.14(+0.31%)
Jul 11, 2018	45.46	45.69	44.57	44.85	173,935	-0.79(-1.74%)
Jul 10, 2018	46.62	46.99	45.36	45.64	166,442	-0.89(-1.90%)
Jul 09, 2018	46.16	46.62	46.16	46.53	112,944	+0.47(+1.01%)
Jul 06, 2018	45.74	46.16	45.50	46.06	134,970	+0.37(+0.82%)
Jul 05, 2018	45.22	45.69	44.76	45.69	243,323	+0.61(+1.34%)
Jul 03, 2018		45.08	45.08	45.08	0	+0.75(+1.68%)
Jul 02, 2018	43.36	44.34	43.12	44.34	144,124	+0.61(+1.39%)
Jun 29, 2018	43.96	44.62	43.68	43.73	116,129	+0.00(+0.00%)
Jun 28, 2018	43.26	44.01	43.08	43.73	181,274	+0.47(+1.08%)
Jun 27, 2018	43.54	44.10	43.17	43.26	162,320	-0.23(-0.54%)
Jun 26, 2018	43.36	43.82	42.57	43.50	164,578	+0.14(+0.32%)
Jun 25, 2018	43.68	43.68	42.43	43.36	205,511	-0.61(-1.38%)
Jun 22, 2018	43.36	44.10	43.31	43.96	1,546,943	+0.84(+1.95%)
Jun 21, 2018	44.10	44.10	43.03	43.12	169,288	-1.03(-2.32%)
Jun 20, 2018	42.98	44.15	42.75	44.15	168,060	+1.21(+2.82%)
Jun 19, 2018	43.26	43.31	42.52	42.94	190,068	-0.51(-1.18%)
Jun 18, 2018	43.40	43.87	43.00	43.45	345,795	-0.19(-0.43%)
Jun 15, 2018		43.66	43.03	43.64	428,867	-0.05(-0.11%)
Jun 14, 2018	43.78	44.10	43.22	43.68	302,959	-0.05(-0.11%)
Jun 13, 2018	43.87	44.24	43.36	43.73	311,117	-0.14(-0.32%)
Jun 12, 2018	44.15	44.58	43.64	43.87	124,316	-0.33(-0.74%)
Jun 11, 2018	43.64	44.24	43.45	44.20	150,969	+0.56(+1.28%)
Jun 08, 2018	44.06	44.43	43.64	43.64	105,470	-0.33(-0.74%)
Jun 07, 2018	44.99	45.36	43.82	43.96	138,053	-1.12(-2.48%)
Jun 06, 2018	43.45	45.13	43.45	45.08	246,354	+1.73(+3.98%)
Jun 05, 2018	42.66	43.36	42.36	43.36	404,127	+0.70(+1.64%)
Jun 04, 2018	42.61	42.98	42.05	42.66	255,495	+0.33(+0.77%)
Jun 01, 2018	42.80	43.01	41.96	42.33	382,195	-0.19(-0.44%)
May 31, 2018	43.78	43.96	42.52	42.52	142,997	-1.26(-2.88%)
May 30, 2018	43.59	44.80	43.40	43.78	280,733	+0.28(+0.64%)
May 29, 2018	42.29	43.68	42.19	43.50	190,048	+1.07(+2.53%)
May 25, 2018		42.43	42.43	42.43	0	-0.33(-0.76%)
May 24, 2018	42.84	43.03	42.52	42.75	65,642	-0.05(-0.11%)
May 23, 2018	42.75	43.08	42.57	42.80	93,677	-0.09(-0.22%)
May 22, 2018	44.29	44.41	42.80	42.89	553,470	-1.21(-2.75%)
May 21, 2018	43.12	44.15	42.56	44.10	432,637	+1.03(+2.38%)
May 18, 2018	43.03	43.36	42.80	43.08	199,714	+0.19(+0.43%)
May 17, 2018	42.57	43.36	42.38	42.89	361,364	+0.51(+1.21%)
May 16, 2018	42.38	42.84	42.24	42.38	147,253	+0.14(+0.33%)
May 15, 2018	41.77	42.61	41.14	42.24	204,293	+0.37(+0.89%)
May 14, 2018	42.05	42.10	41.63	41.87	166,522	-0.14(-0.33%)
May 11, 2018	41.87	42.61	41.73	42.01	96,567	+0.09(+0.22%)
May 10, 2018	41.73	42.05	41.49	41.91	134,475	+0.28(+0.67%)
May 09, 2018	41.59	41.73	41.26	41.63	121,015	+0.00(+0.00%)
May 08, 2018	41.26	41.73	41.12	41.63	129,191	+0.46(+1.13%)
May 07, 2018	40.57	41.26	40.34	41.17	132,313	+0.56(+1.37%)
May 04, 2018	39.32	40.89	39.22	40.61	149,211	+1.16(+2.94%)
May 03, 2018	38.81	39.59	38.62	39.45	183,816	+0.46(+1.19%)
May 02, 2018	39.08	39.83	38.81	38.99	209,523	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mobile Mini Inc (NQ: MINI )

Historical Prices

Free News Feed