Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.720 | 3.920 | 3.680 | 3.720 | 40,908 | +0.01(+0.27%) |
Jul 28, 2023 | 3.670 | 3.784 | 3.660 | 3.710 | 15,003 | +0.06(+1.64%) |
Jul 27, 2023 | 3.710 | 3.920 | 3.650 | 3.650 | 38,773 | -0.07(-1.88%) |
Jul 26, 2023 | 3.750 | 3.930 | 3.700 | 3.720 | 113,629 | +0.01(+0.27%) |
Jul 25, 2023 | 3.930 | 4.180 | 3.690 | 3.710 | 105,443 | -0.34(-8.40%) |
Jul 24, 2023 | 3.720 | 4.060 | 3.645 | 4.050 | 170,978 | +0.44(+12.19%) |
Jul 21, 2023 | 3.610 | 3.790 | 3.520 | 3.610 | 47,817 | +0.01(+0.28%) |
Jul 20, 2023 | 3.720 | 3.720 | 3.600 | 3.600 | 15,955 | -0.06(-1.64%) |
Jul 19, 2023 | 3.640 | 3.840 | 3.640 | 3.660 | 19,758 | -0.11(-2.92%) |
Jul 18, 2023 | 3.760 | 3.860 | 3.650 | 3.770 | 28,273 | -0.02(-0.53%) |
Jul 17, 2023 | 3.990 | 3.990 | 3.770 | 3.790 | 22,939 | -0.16(-4.05%) |
Jul 14, 2023 | 3.860 | 3.980 | 3.842 | 3.950 | 32,467 | +0.10(+2.60%) |
Jul 13, 2023 | 3.790 | 4.200 | 3.714 | 3.850 | 133,071 | +0.04(+1.05%) |
Jul 12, 2023 | 4.210 | 4.210 | 3.650 | 3.810 | 124,007 | -0.48(-11.19%) |
Jul 11, 2023 | 3.490 | 4.760 | 3.440 | 4.290 | 790,889 | +0.79(+22.57%) |
Jul 10, 2023 | 3.570 | 3.670 | 3.420 | 3.500 | 48,630 | -0.14(-3.85%) |
Jul 07, 2023 | 3.710 | 3.810 | 3.530 | 3.640 | 106,954 | -0.24(-6.19%) |
Jul 06, 2023 | 4.640 | 5.250 | 3.770 | 3.880 | 684,311 | -0.55(-12.42%) |
Jul 05, 2023 | 4.370 | 4.660 | 4.310 | 4.430 | 117,558 | +0.05(+1.14%) |
Jul 03, 2023 | 4.350 | 4.582 | 4.260 | 4.380 | 13,749 | +0.01(+0.23%) |
Jun 30, 2023 | 4.180 | 4.540 | 4.180 | 4.370 | 43,206 | +0.23(+5.56%) |
Jun 29, 2023 | 4.190 | 4.190 | 4.114 | 4.140 | 14,157 | -0.05(-1.19%) |
Jun 28, 2023 | 4.240 | 4.240 | 4.007 | 4.190 | 17,878 | +0.01(+0.24%) |
Jun 27, 2023 | 4.180 | 4.350 | 4.102 | 4.180 | 25,828 | +0.01(+0.24%) |
Jun 26, 2023 | 4.239 | 4.502 | 4.120 | 4.170 | 68,589 | -0.13(-3.02%) |
Jun 23, 2023 | 4.320 | 4.540 | 4.220 | 4.300 | 30,266 | -0.11(-2.48%) |
Jun 22, 2023 | 4.260 | 4.480 | 4.110 | 4.410 | 91,684 | +0.21(+4.99%) |
Jun 21, 2023 | 4.300 | 4.330 | 4.030 | 4.200 | 82,391 | -0.10(-2.33%) |
Jun 20, 2023 | 4.130 | 5.280 | 3.970 | 4.300 | 537,667 | +0.20(+4.88%) |
Jun 16, 2023 | 4.110 | 4.440 | 3.980 | 4.100 | 52,663 | -0.21(-4.87%) |
Jun 15, 2023 | 4.330 | 4.640 | 4.162 | 4.310 | 92,308 | +0.03(+0.70%) |
May 08, 2023 | 4.210 | 4.900 | 3.933 | 4.280 | 824,270 | -0.31(-6.75%) |
May 05, 2023 | 3.200 | 8.180 | 2.910 | 4.590 | 27,441,506 | +1.74(+61.05%) |
May 04, 2023 | 3.480 | 4.270 | 2.620 | 2.850 | 1,549,751 | -0.67(-19.03%) |
May 03, 2023 | 3.570 | 5.900 | 3.300 | 3.520 | 3,151,585 | -1.38(-28.16%) |
May 02, 2023 | 2.000 | 14.00 | 1.800 | 4.900 | 25,290,334 | +2.88(+142.57%) |