Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2695 | 0.2695 | 0.2600 | 0.2695 | 3,254 | +0.02(+7.80%) |
Jul 28, 2022 | 0.2495 | 0.2500 | 0.2255 | 0.2500 | 14,334 | +0.00(+0.20%) |
Jul 27, 2022 | 0.2495 | 0.2495 | 0.2010 | 0.2495 | 23,249 | +0.00(+0.00%) |
Jul 26, 2022 | 0.2253 | 0.2495 | 0.2110 | 0.2495 | 5,390 | +0.00(+0.00%) |
Jul 25, 2022 | 0.2225 | 0.2495 | 0.2225 | 0.2495 | 18,953 | +0.00(+0.00%) |
Jul 22, 2022 | 0.2689 | 0.2689 | 0.1917 | 0.2495 | 101,915 | -0.02(-6.90%) |
Jul 20, 2022 | 0.2680 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.2370 | 0.2680 | 0.2370 | 0.2680 | 659 | +0.00(+0.00%) |
Jul 18, 2022 | 0.2500 | 0.2695 | 0.2199 | 0.2680 | 12,900 | -0.00(-0.56%) |
Jul 15, 2022 | 0.2405 | 0.2695 | 0.2405 | 0.2695 | 1,119 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 3,000 | -0.01(-3.58%) |
Jul 13, 2022 | 0.2795 | 0.2795 | 0.2110 | 0.2795 | 6,797 | +0.00(+1.64%) |
Jul 12, 2022 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 5,098 | -0.00(-1.61%) |
Jul 11, 2022 | 0.2795 | 0.2795 | 0.2110 | 0.2795 | 6,500 | +0.00(+1.64%) |
Jul 08, 2022 | 0.2555 | 0.2750 | 0.2555 | 0.2750 | 5,116 | +0.01(+1.85%) |
Jul 07, 2022 | 0.2670 | 0.2700 | 0.2670 | 0.2700 | 5,419 | +0.01(+4.25%) |
Jul 06, 2022 | 0.2111 | 0.2795 | 0.2100 | 0.2590 | 17,700 | +0.01(+3.60%) |
Jul 05, 2022 | 0.2641 | 0.2795 | 0.2081 | 0.2500 | 16,150 | -0.02(-6.89%) |
Jul 01, 2022 | 0.2592 | 0.2795 | 0.2505 | 0.2685 | 15,106 | -0.02(-7.25%) |
Jun 30, 2022 | 0.2499 | 0.2895 | 0.1988 | 0.2895 | 34,716 | +0.04(+15.85%) |
Jun 29, 2022 | 0.2499 | 0.2499 | 0.2300 | 0.2499 | 5,900 | +0.03(+13.59%) |
Jun 28, 2022 | 0.2101 | 0.2693 | 0.2101 | 0.2200 | 26,213 | +0.03(+15.79%) |
Jun 27, 2022 | 0.2100 | 0.2100 | 0.1810 | 0.1900 | 9,465 | -0.02(-9.52%) |
Jun 24, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,671 | +0.01(+5.00%) |
Jun 23, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,550 | +0.00(+0.00%) |
Jun 22, 2022 | 0.2889 | 0.2889 | 0.2000 | 0.2000 | 24,209 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1994 | 0.2050 | 0.1801 | 0.2000 | 41,900 | +0.01(+3.57%) |
Jun 17, 2022 | 0.1800 | 0.1995 | 0.1415 | 0.1931 | 34,919 | -0.00(-1.83%) |
Jun 15, 2022 | 0.1967 | 43 | -0.00(-1.35%) | |||
Jun 14, 2022 | 0.1600 | 0.1994 | 0.1600 | 0.1994 | 4,344 | -0.00(-0.05%) |
Jun 13, 2022 | 0.1800 | 0.1995 | 0.1415 | 0.1995 | 32,755 | +0.02(+9.74%) |
Jun 10, 2022 | 0.1820 | 0.1892 | 0.1700 | 0.1818 | 50,520 | -0.02(-8.87%) |
Jun 09, 2022 | 0.1825 | 0.1995 | 0.1825 | 0.1995 | 11,500 | -0.00(-2.44%) |
Jun 08, 2022 | 0.2000 | 0.2045 | 0.1760 | 0.2045 | 35,919 | +0.00(+2.25%) |
Jun 07, 2022 | 0.1580 | 0.2100 | 0.1580 | 0.2000 | 47,077 | -0.00(-0.50%) |
Jun 06, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2010 | 44,540 | +0.00(+0.50%) |
Jun 03, 2022 | 0.2095 | 0.2095 | 0.1840 | 0.2000 | 11,749 | -0.00(-2.34%) |
Jun 02, 2022 | 0.2000 | 0.2095 | 0.2000 | 0.2048 | 8,751 | -0.01(-5.97%) |
Jun 01, 2022 | 0.2100 | 0.2178 | 0.1743 | 0.2178 | 33,520 | +0.01(+4.21%) |
May 31, 2022 | 0.1814 | 0.2100 | 0.1743 | 0.2090 | 10,733 | +0.01(+4.14%) |
May 27, 2022 | 0.1800 | 0.2007 | 0.1800 | 0.2007 | 12,575 | +0.01(+4.80%) |
May 26, 2022 | 0.2244 | 0.2244 | 0.1915 | 0.1915 | 22,200 | +0.00(+0.00%) |
May 25, 2022 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 930 | -0.01(-4.25%) |
May 24, 2022 | 0.2150 | 0.2175 | 0.1969 | 0.2000 | 91,777 | -0.03(-12.09%) |
May 23, 2022 | 0.2095 | 0.2275 | 0.2070 | 0.2275 | 20,007 | +0.02(+8.59%) |
May 20, 2022 | 0.2158 | 0.2158 | 0.2010 | 0.2095 | 62,150 | -0.01(-2.56%) |
May 19, 2022 | 0.2015 | 0.2289 | 0.2015 | 0.2150 | 35,819 | -0.01(-6.11%) |
May 18, 2022 | 0.2205 | 0.2305 | 0.2200 | 0.2290 | 22,205 | -0.00(-0.26%) |
May 17, 2022 | 0.2101 | 0.2296 | 0.2101 | 0.2296 | 25,122 | +0.02(+11.08%) |
May 16, 2022 | 0.2199 | 0.2199 | 0.2011 | 0.2067 | 35,937 | -0.01(-6.00%) |
May 13, 2022 | 0.2200 | 0.2200 | 0.2011 | 0.2199 | 31,393 | -0.01(-4.22%) |
May 12, 2022 | 0.2259 | 0.2296 | 0.2130 | 0.2296 | 41,974 | -0.01(-3.37%) |
May 11, 2022 | 0.2300 | 0.2376 | 0.2256 | 0.2376 | 18,330 | +0.01(+3.30%) |
May 10, 2022 | 0.2376 | 0.2496 | 0.2256 | 0.2300 | 21,207 | +0.00(+2.00%) |
May 09, 2022 | 0.2568 | 0.2568 | 0.2255 | 0.2255 | 75,785 | -0.04(-14.45%) |
May 06, 2022 | 0.2315 | 0.2636 | 0.2210 | 0.2636 | 69,727 | +0.03(+13.87%) |
May 05, 2022 | 0.2601 | 0.2601 | 0.2315 | 0.2315 | 29,000 | -0.03(-12.64%) |
May 04, 2022 | 0.2260 | 0.2795 | 0.2260 | 0.2650 | 16,551 | +0.00(+0.00%) |
May 03, 2022 | 0.2408 | 0.2650 | 0.2408 | 0.2650 | 30,629 | +0.01(+1.92%) |