Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 21.86 | 21.86 | 21.86 | 21.86 | 100 | -0.74(-3.27%) |
Jul 27, 2015 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 22.60 | 22.60 | 22.60 | 22.60 | 209 | +0.00(+0.00%) |
Jul 23, 2015 | 22.60 | 22.60 | 22.60 | 22.60 | 1,660 | +0.00(+0.00%) |
Jul 20, 2015 | 22.60 | 22.60 | 22.60 | 0 | +0.60(+2.73%) | |
Jul 16, 2015 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 860 | +0.00(+0.00%) |
Jul 14, 2015 | 22.10 | 22.10 | 22.00 | 22.00 | 506 | -0.60(-2.65%) |
Jul 09, 2015 | 22.60 | 22.60 | 22.60 | 311 | +0.35(+1.57%) | |
Jul 07, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.25(-1.11%) | |
Jun 24, 2015 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 22.48 | 22.50 | 22.48 | 22.50 | 551 | +0.02(+0.09%) |
Jun 17, 2015 | 22.48 | 22.48 | 22.48 | 0 | +0.13(+0.58%) | |
Jun 15, 2015 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 22.35 | 22.35 | 22.35 | 0 | +0.14(+0.63%) | |
Jun 05, 2015 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | -0.28(-1.24%) |
Jun 04, 2015 | 22.12 | 22.49 | 22.12 | 22.49 | 1,200 | -0.01(-0.04%) |
Jun 03, 2015 | 22.20 | 22.50 | 22.20 | 22.50 | 1,170 | +0.19(+0.85%) |
Jun 02, 2015 | 22.31 | 22.31 | 22.31 | 22.31 | 500 | +0.20(+0.90%) |
Jun 01, 2015 | 22.11 | 22.11 | 22.11 | 22.11 | 3,000 | +0.01(+0.05%) |
May 26, 2015 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 22.10 | 22.10 | 22.10 | 0 | +0.10(+0.45%) | |
May 21, 2015 | 22.32 | 22.50 | 22.00 | 22.00 | 18,050 | +0.00(+0.00%) |
May 20, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 287 | +0.00(+0.00%) |
May 19, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 171 | +0.00(+0.00%) |
May 18, 2015 | 22.17 | 22.17 | 22.00 | 22.00 | 2,650 | +0.00(+0.00%) |
May 15, 2015 | 22.25 | 22.25 | 22.00 | 22.00 | 885 | -0.20(-0.90%) |
May 13, 2015 | 22.20 | 22.20 | 22.20 | 19 | +0.20(+0.91%) | |
May 08, 2015 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 18,400 | +0.00(+0.00%) |
May 05, 2015 | 22.00 | 22.00 | 22.00 | 40 | +0.00(+0.00%) |