Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2017 | 27.05 | 27.05 | 27.05 | 0 | -0.20(-0.73%) | |
Jul 25, 2017 | 27.25 | 27.25 | 27.25 | 27.25 | 150 | +0.25(+0.93%) |
Jul 24, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 2,888 | +0.00(+0.00%) |
Jul 21, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | -0.51(-1.85%) |
Jul 19, 2017 | 27.51 | 27.51 | 27.51 | 0 | +1.31(+5.00%) | |
Jul 18, 2017 | 26.10 | 26.20 | 26.10 | 26.20 | 1,350 | -0.55(-2.06%) |
Jul 13, 2017 | 26.75 | 26.75 | 26.75 | 0 | -0.16(-0.61%) | |
Jul 12, 2017 | 26.75 | 27.08 | 26.75 | 26.91 | 500 | +0.16(+0.62%) |
Jul 11, 2017 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | +0.25(+0.94%) |
Jul 06, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.30(+1.15%) | |
Jul 05, 2017 | 26.20 | 26.20 | 26.20 | 26.20 | 2,100 | +0.20(+0.77%) |
Jul 03, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 26.00 | 26.20 | 26.00 | 26.00 | 7,640 | +0.00(+0.00%) |
Jun 26, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.20(+0.78%) |
Jun 22, 2017 | 26.00 | 26.12 | 25.80 | 25.80 | 700 | -0.39(-1.50%) |
Jun 21, 2017 | 26.19 | 26.19 | 26.19 | 26.19 | 1,000 | -0.56(-2.08%) |
Jun 19, 2017 | 26.75 | 26.75 | 26.75 | 0 | +0.75(+2.88%) | |
Jun 16, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 | -0.20(-0.76%) |
Jun 15, 2017 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | +0.00(+0.00%) |
Jun 14, 2017 | 26.00 | 26.20 | 26.00 | 26.20 | 200 | +0.20(+0.77%) |
Jun 13, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 2,300 | +0.00(+0.00%) |
Jun 09, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.10(+0.39%) | |
Jun 07, 2017 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) | |
Jun 06, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 3,500 | +0.10(+0.39%) |
Jun 05, 2017 | 26.05 | 26.10 | 25.90 | 25.90 | 2,920 | -0.15(-0.58%) |
Jun 02, 2017 | 26.40 | 26.48 | 26.05 | 26.05 | 1,500 | -0.43(-1.62%) |
Jun 01, 2017 | 26.48 | 26.48 | 26.48 | 26.48 | 150 | +0.43(+1.65%) |
May 30, 2017 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | -0.43(-1.62%) |
May 24, 2017 | 26.48 | 26.48 | 26.48 | 0 | +0.48(+1.85%) | |
May 23, 2017 | 26.10 | 26.21 | 25.98 | 26.00 | 6,550 | -0.21(-0.80%) |
May 22, 2017 | 26.01 | 26.21 | 26.01 | 26.21 | 1,906 | -0.79(-2.93%) |
May 18, 2017 | 27.00 | 27.00 | 27.00 | 5 | +0.00(+0.00%) | |
May 17, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
May 12, 2017 | 27.00 | 27.00 | 27.00 | 0 | +1.00(+3.85%) | |
May 11, 2017 | 26.00 | 26.20 | 26.00 | 26.00 | 3,280 | -0.50(-1.89%) |
May 09, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.45(+1.73%) | |
May 08, 2017 | 26.15 | 26.15 | 26.05 | 26.05 | 1,000 | -0.10(-0.38%) |
May 05, 2017 | 26.15 | 26.15 | 26.15 | 26.15 | 1,540 | -0.85(-3.15%) |
May 04, 2017 | 26.25 | 27.00 | 26.15 | 27.00 | 5,422 | +0.75(+2.86%) |
May 03, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | -0.75(-2.78%) |
May 02, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 119 | +0.00(+0.00%) |