Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | +0.00(+0.00%) |
Jul 30, 2019 | 23.50 | 23.50 | 23.40 | 23.40 | 900 | -0.10(-0.43%) |
Jul 29, 2019 | 23.70 | 23.70 | 23.50 | 23.50 | 2,675 | -0.00(-0.00%) |
Jul 26, 2019 | 23.75 | 23.75 | 23.50 | 23.50 | 2,100 | +0.00(+0.00%) |
Jul 24, 2019 | 23.50 | 23.50 | 23.50 | 0 | -0.50(-2.08%) | |
Jul 23, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -0.15(-0.62%) |
Jul 19, 2019 | 24.15 | 24.15 | 24.15 | 0 | +0.15(+0.62%) | |
Jul 17, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.10(+0.42%) | |
Jul 16, 2019 | 23.45 | 23.90 | 23.45 | 23.90 | 3,430 | +0.49(+2.09%) |
Jul 15, 2019 | 23.40 | 23.41 | 23.40 | 23.41 | 1,500 | -0.59(-2.46%) |
Jul 11, 2019 | 24.00 | 24.00 | 24.00 | 0 | +1.00(+4.35%) | |
Jul 09, 2019 | 23.00 | 23.00 | 23.00 | 0 | -0.07(-0.30%) | |
Jul 05, 2019 | 23.07 | 23.07 | 23.07 | 0 | +0.07(+0.30%) | |
Jul 03, 2019 | 23.01 | 23.01 | 23.00 | 23.00 | 2,500 | -0.25(-1.08%) |
Jul 02, 2019 | 23.20 | 23.25 | 23.20 | 23.25 | 1,344 | +0.45(+1.97%) |
Jul 01, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 187 | +0.05(+0.22%) |
Jun 28, 2019 | 23.15 | 23.20 | 22.70 | 22.75 | 9,400 | -0.25(-1.09%) |
Jun 27, 2019 | 23.00 | 23.00 | 23.00 | 9 | +0.00(+0.00%) | |
Jun 26, 2019 | 23.00 | 23.00 | 23.00 | 10 | +0.00(+0.00%) | |
Jun 25, 2019 | 23.15 | 23.15 | 22.90 | 23.00 | 456 | -0.15(-0.65%) |
Jun 21, 2019 | 23.15 | 23.15 | 23.15 | 0 | -0.30(-1.28%) | |
Jun 20, 2019 | 23.25 | 23.45 | 23.25 | 23.45 | 1,750 | +0.00(+0.00%) |
Jun 18, 2019 | 23.45 | 23.45 | 23.45 | 0 | +0.20(+0.86%) | |
Jun 13, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 23.50 | 23.50 | 23.25 | 23.25 | 420 | -0.35(-1.48%) |
Jun 11, 2019 | 23.52 | 23.60 | 23.52 | 23.60 | 3,100 | +0.10(+0.43%) |
Jun 07, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 4,000 | +0.00(+0.00%) |
Jun 05, 2019 | 23.45 | 23.50 | 23.45 | 23.50 | 22,460 | +0.10(+0.43%) |
Jun 04, 2019 | 23.25 | 23.75 | 23.25 | 23.40 | 11,810 | +0.40(+1.74%) |
Jun 03, 2019 | 23.00 | 23.50 | 22.99 | 23.00 | 47,662 | +0.25(+1.10%) |
May 31, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 300 | +0.20(+0.89%) |
May 30, 2019 | 22.75 | 22.94 | 22.55 | 22.55 | 8,550 | -0.20(-0.88%) |
May 29, 2019 | 23.40 | 23.40 | 22.75 | 22.75 | 6,030 | -0.75(-3.19%) |
May 28, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 1,500 | -0.20(-0.84%) |
May 23, 2019 | 23.70 | 23.70 | 23.70 | 0 | +0.20(+0.85%) | |
May 22, 2019 | 23.50 | 23.50 | 23.50 | 34 | +0.00(+0.00%) | |
May 21, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 350 | +0.25(+1.08%) |
May 20, 2019 | 23.41 | 23.41 | 23.25 | 23.25 | 1,000 | -0.01(-0.04%) |
May 17, 2019 | 23.80 | 23.89 | 23.26 | 23.26 | 1,100 | -0.74(-3.08%) |
May 15, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.25(+1.05%) | |
May 14, 2019 | 23.99 | 23.99 | 23.75 | 23.75 | 1,297 | +0.50(+2.15%) |
May 13, 2019 | 23.99 | 23.99 | 23.25 | 23.25 | 396 | -0.75(-3.12%) |
May 10, 2019 | 23.25 | 24.00 | 23.25 | 24.00 | 500 | +0.20(+0.84%) |
May 09, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | -0.10(-0.42%) |
May 07, 2019 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 23.90 | 23.90 | 23.45 | 23.90 | 1,972 | -0.10(-0.42%) |
May 03, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 1,500 | -0.05(-0.21%) |
May 02, 2019 | 24.20 | 24.20 | 24.05 | 24.05 | 3,997 | -0.15(-0.62%) |