Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 3.330 | 3.330 | 3.245 | 3.250 | 62,684 | +0.00(+0.00%) |
Jun 06, 2024 | 3.180 | 3.300 | 3.120 | 3.250 | 74,592 | +0.04(+1.25%) |
Jun 05, 2024 | 3.190 | 3.250 | 3.120 | 3.210 | 51,813 | -0.01(-0.31%) |
Jun 04, 2024 | 3.150 | 3.300 | 3.080 | 3.220 | 312,603 | +0.09(+2.88%) |
Jun 03, 2024 | 3.120 | 3.200 | 3.100 | 3.130 | 189,809 | +0.02(+0.64%) |
May 31, 2024 | 3.210 | 3.290 | 3.090 | 3.110 | 125,168 | -0.15(-4.60%) |
May 30, 2024 | 3.240 | 3.300 | 3.210 | 3.260 | 145,750 | +0.01(+0.31%) |
May 29, 2024 | 3.110 | 3.330 | 3.100 | 3.250 | 272,378 | +0.10(+3.17%) |
May 28, 2024 | 3.070 | 3.180 | 3.070 | 3.150 | 106,017 | +0.04(+1.29%) |
May 24, 2024 | 3.050 | 3.160 | 2.980 | 3.110 | 216,526 | +0.11(+3.67%) |
May 23, 2024 | 2.970 | 3.030 | 2.950 | 3.000 | 56,926 | -0.01(-0.33%) |
May 22, 2024 | 2.940 | 3.030 | 2.940 | 3.010 | 19,637 | +0.02(+0.67%) |
May 21, 2024 | 3.000 | 3.042 | 2.930 | 2.990 | 70,655 | -0.04(-1.32%) |
May 20, 2024 | 3.000 | 3.090 | 2.940 | 3.030 | 87,820 | +0.01(+0.33%) |
May 17, 2024 | 2.970 | 3.030 | 2.920 | 3.020 | 51,814 | +0.05(+1.68%) |
May 16, 2024 | 3.010 | 3.010 | 2.920 | 2.970 | 110,151 | -0.03(-1.00%) |
May 15, 2024 | 2.950 | 3.010 | 2.920 | 3.000 | 123,190 | +0.06(+2.04%) |
May 14, 2024 | 2.910 | 2.950 | 2.890 | 2.940 | 76,002 | +0.00(+0.00%) |
May 13, 2024 | 3.000 | 3.000 | 2.760 | 2.940 | 57,239 | -0.05(-1.67%) |
May 10, 2024 | 2.880 | 2.990 | 2.870 | 2.990 | 101,989 | +0.07(+2.40%) |
May 09, 2024 | 2.830 | 2.940 | 2.830 | 2.920 | 130,293 | +0.06(+2.10%) |
May 08, 2024 | 2.920 | 2.930 | 2.830 | 2.860 | 48,530 | -0.07(-2.39%) |
May 07, 2024 | 2.810 | 2.930 | 2.770 | 2.930 | 44,198 | +0.08(+2.63%) |
May 06, 2024 | 2.835 | 2.964 | 2.770 | 2.855 | 30,860 | -0.02(-0.69%) |
May 03, 2024 | 2.855 | 2.995 | 2.765 | 2.875 | 79,912 | +0.00(+0.00%) |
May 02, 2024 | 2.655 | 2.875 | 2.575 | 2.875 | 68,481 | +0.17(+6.27%) |