Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.650 | 1.660 | 1.570 | 1.610 | 2,474,900 | -0.03(-1.83%) |
Jul 30, 2020 | 1.660 | 1.670 | 1.590 | 1.640 | 2,100,228 | -0.03(-1.80%) |
Jul 29, 2020 | 1.710 | 1.720 | 1.660 | 1.670 | 2,151,287 | -0.03(-1.76%) |
Jul 28, 2020 | 1.720 | 1.720 | 1.660 | 1.700 | 1,472,114 | +0.00(+0.00%) |
Jul 27, 2020 | 1.670 | 1.720 | 1.640 | 1.700 | 1,544,101 | +0.06(+3.66%) |
Jul 24, 2020 | 1.670 | 1.700 | 1.630 | 1.640 | 1,421,100 | -0.03(-1.80%) |
Jul 23, 2020 | 1.790 | 1.790 | 1.650 | 1.670 | 2,073,088 | -0.07(-4.02%) |
Jul 22, 2020 | 1.760 | 1.780 | 1.710 | 1.740 | 1,326,407 | -0.04(-2.25%) |
Jul 21, 2020 | 1.760 | 1.830 | 1.740 | 1.780 | 1,898,910 | +0.04(+2.30%) |
Jul 20, 2020 | 1.820 | 1.830 | 1.690 | 1.740 | 2,477,955 | -0.06(-3.33%) |
Jul 17, 2020 | 1.700 | 1.840 | 1.690 | 1.800 | 3,065,000 | +0.11(+6.51%) |
Jul 16, 2020 | 1.610 | 1.690 | 1.550 | 1.690 | 2,450,126 | +0.07(+4.32%) |
Jul 15, 2020 | 1.610 | 1.670 | 1.570 | 1.620 | 2,361,147 | +0.05(+3.18%) |
Jul 14, 2020 | 1.650 | 1.660 | 1.510 | 1.570 | 4,053,936 | -0.05(-3.09%) |
Jul 13, 2020 | 1.670 | 1.760 | 1.620 | 1.620 | 3,130,024 | -0.05(-2.99%) |
Jul 10, 2020 | 1.670 | 1.730 | 1.630 | 1.670 | 2,612,500 | -0.02(-1.18%) |
Jul 09, 2020 | 1.690 | 1.730 | 1.620 | 1.690 | 2,068,066 | -0.01(-0.59%) |
Jul 08, 2020 | 1.750 | 1.760 | 1.660 | 1.700 | 2,077,660 | -0.03(-1.73%) |
Jul 07, 2020 | 1.660 | 1.750 | 1.640 | 1.730 | 2,691,655 | +0.08(+4.85%) |
Jul 06, 2020 | 1.710 | 1.730 | 1.620 | 1.650 | 3,359,667 | -0.04(-2.37%) |
Jul 02, 2020 | 1.760 | 1.771 | 1.670 | 1.690 | 3,808,600 | -0.04(-2.31%) |
Jul 01, 2020 | 1.710 | 1.820 | 1.710 | 1.730 | 3,507,966 | +0.00(+0.00%) |
Jun 30, 2020 | 1.820 | 1.820 | 1.660 | 1.730 | 5,719,233 | -0.08(-4.42%) |
Jun 29, 2020 | 1.850 | 1.890 | 1.780 | 1.810 | 3,293,242 | +0.06(+3.43%) |
Jun 26, 2020 | 1.930 | 1.943 | 1.730 | 1.750 | 14,392,100 | -0.19(-9.79%) |
Jun 25, 2020 | 1.970 | 2.010 | 1.880 | 1.940 | 5,454,741 | +0.01(+0.52%) |
Jun 24, 2020 | 2.030 | 2.060 | 1.880 | 1.930 | 6,799,832 | -0.10(-4.93%) |
Jun 23, 2020 | 2.180 | 2.180 | 2.000 | 2.030 | 5,568,540 | -0.13(-6.02%) |
Jun 22, 2020 | 2.270 | 2.330 | 2.120 | 2.160 | 4,422,668 | -0.17(-7.30%) |
Jun 19, 2020 | 2.230 | 2.370 | 2.220 | 2.330 | 11,761,800 | +0.11(+4.95%) |
Jun 18, 2020 | 2.210 | 2.290 | 2.150 | 2.220 | 3,150,638 | +0.02(+0.91%) |
Jun 17, 2020 | 2.260 | 2.320 | 2.150 | 2.200 | 3,419,259 | -0.10(-4.35%) |
Jun 16, 2020 | 2.290 | 2.340 | 2.160 | 2.300 | 5,260,012 | +0.10(+4.55%) |
Jun 15, 2020 | 2.030 | 2.240 | 1.950 | 2.200 | 6,972,181 | +0.12(+5.77%) |
Jun 12, 2020 | 1.950 | 2.160 | 1.920 | 2.080 | 9,588,100 | +0.18(+9.47%) |
Jun 11, 2020 | 1.880 | 1.990 | 1.790 | 1.900 | 5,974,195 | -0.19(-9.09%) |
Jun 10, 2020 | 2.150 | 2.170 | 2.070 | 2.090 | 3,406,702 | +0.00(+0.00%) |
Jun 09, 2020 | 2.210 | 2.210 | 2.040 | 2.090 | 4,824,816 | -0.14(-6.28%) |
Jun 08, 2020 | 2.020 | 2.250 | 1.980 | 2.230 | 6,980,722 | +0.17(+8.25%) |
Jun 05, 2020 | 1.910 | 2.100 | 1.900 | 2.060 | 19,504,900 | -0.15(-6.79%) |
Jun 04, 2020 | 2.090 | 2.230 | 2.060 | 2.210 | 5,301,559 | +0.08(+3.76%) |
Jun 03, 2020 | 2.270 | 2.300 | 2.050 | 2.130 | 6,466,063 | -0.10(-4.48%) |
Jun 02, 2020 | 2.430 | 2.460 | 2.160 | 2.230 | 8,061,059 | -0.14(-5.91%) |
Jun 01, 2020 | 2.340 | 2.480 | 2.220 | 2.370 | 5,668,017 | -0.02(-0.84%) |
May 29, 2020 | 2.600 | 2.880 | 2.200 | 2.390 | 26,351,200 | -0.12(-4.78%) |
May 28, 2020 | 2.480 | 2.650 | 2.380 | 2.510 | 11,028,963 | +0.08(+3.29%) |
May 27, 2020 | 2.490 | 2.550 | 2.300 | 2.430 | 4,668,082 | +0.03(+1.25%) |
May 26, 2020 | 2.500 | 2.570 | 2.350 | 2.400 | 9,328,389 | +0.16(+7.14%) |
May 22, 2020 | 2.310 | 2.350 | 2.060 | 2.240 | 6,430,100 | +0.00(+0.00%) |
May 21, 2020 | 2.060 | 2.250 | 1.950 | 2.240 | 7,741,621 | +0.27(+13.71%) |
May 20, 2020 | 1.920 | 2.040 | 1.830 | 1.970 | 8,463,401 | +0.15(+8.24%) |
May 19, 2020 | 1.750 | 1.930 | 1.750 | 1.820 | 7,013,073 | +0.13(+7.69%) |
May 18, 2020 | 1.720 | 1.750 | 1.670 | 1.690 | 3,234,645 | +0.00(+0.00%) |
May 15, 2020 | 1.700 | 1.720 | 1.650 | 1.690 | 1,788,500 | -0.02(-1.17%) |
May 14, 2020 | 1.680 | 1.750 | 1.630 | 1.710 | 1,658,719 | +0.01(+0.59%) |
May 13, 2020 | 1.810 | 1.850 | 1.580 | 1.700 | 4,042,518 | -0.11(-6.08%) |
May 12, 2020 | 1.890 | 1.930 | 1.800 | 1.810 | 2,296,419 | -0.03(-1.63%) |
May 11, 2020 | 1.790 | 1.900 | 1.620 | 1.840 | 5,323,726 | -0.11(-5.64%) |
May 08, 2020 | 2.040 | 2.050 | 1.900 | 1.950 | 3,420,100 | -0.02(-1.02%) |
May 07, 2020 | 2.000 | 2.080 | 1.900 | 1.970 | 4,459,901 | +0.02(+1.03%) |
May 06, 2020 | 1.840 | 2.020 | 1.820 | 1.950 | 4,698,936 | +0.13(+7.14%) |
May 05, 2020 | 1.800 | 1.860 | 1.750 | 1.820 | 1,452,772 | +0.06(+3.41%) |
May 04, 2020 | 1.750 | 1.780 | 1.400 | 1.760 | 2,072,009 | -0.01(-0.56%) |