(TSV: MNLX )
0.2700
-0.0300
(-10.00%)
Streaming Delayed Price
Updated: 10:18 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.4350 | 0.5000 | 0.4350 | 0.5000 | 66,750 | +0.06(+13.64%) |
| Jul 26, 2022 | 0.4400 | 0 | -0.01(-2.22%) | |||
| Jul 25, 2022 | 0.3200 | 0.4500 | 0.3200 | 0.4500 | 100,000 | +0.13(+40.62%) |
| Jul 22, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 18,000 | +0.02(+4.92%) |
| Jul 20, 2022 | 0.3050 | 0 | -0.03(-7.58%) | |||
| Jul 18, 2022 | 0.3300 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,000 | +0.00(+0.00%) |
| Jul 14, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | +0.02(+6.45%) |
| Jul 08, 2022 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
| Jun 28, 2022 | 0.3000 | 0 | -0.03(-9.09%) | |||
| Jun 27, 2022 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 15,000 | +0.02(+6.45%) |
| Jun 23, 2022 | 0.3100 | 0 | -0.14(-31.11%) | |||
| Jun 21, 2022 | 0.4500 | 0 | -0.02(-4.26%) | |||
| Jun 20, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 90,000 | +0.08(+20.51%) |
| Jun 17, 2022 | 0.3600 | 0.3900 | 0.3500 | 0.3900 | 50,750 | -0.49(-55.68%) |
| May 31, 2022 | 0.8800 | 250 | -0.12(-12.00%) | |||
| May 12, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 1.000 | 1.010 | 1.000 | 1.000 | 2,600 | -0.18(-15.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
