Merchants & Marine Bancorp Inc (OP: MNMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 43.89 | 43.89 | 43.89 | 0 | -0.11(-0.25%) | |
| Jul 22, 2021 | 44.00 | 44.00 | 44.00 | 50 | +1.50(+3.53%) | |
| Jul 21, 2021 | 44.00 | 44.00 | 42.50 | 42.50 | 782 | +1.17(+2.82%) |
| Jul 14, 2021 | 41.33 | 41.33 | 41.33 | 5 | -4.67(-10.15%) | |
| Jul 13, 2021 | 39.00 | 46.00 | 39.00 | 46.00 | 380 | +8.66(+23.19%) |
| Jul 01, 2021 | 37.34 | 37.34 | 37.34 | 5 | -0.10(-0.27%) | |
| Jun 29, 2021 | 37.44 | 37.44 | 37.44 | 0 | +0.04(+0.11%) | |
| Jun 23, 2021 | 37.40 | 37.40 | 37.40 | 0 | -1.10(-2.86%) | |
| Jun 21, 2021 | 38.50 | 38.50 | 38.50 | 18 | +1.05(+2.80%) | |
| Jun 18, 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 206 | -0.10(-0.27%) |
| Jun 09, 2021 | 37.55 | 37.55 | 37.55 | 0 | -0.01(-0.03%) | |
| Jun 07, 2021 | 37.56 | 37.56 | 37.56 | 0 | -0.44(-1.16%) | |
| Jun 03, 2021 | 38.00 | 38.00 | 38.00 | 0 | +0.30(+0.80%) | |
| Jun 02, 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 101 | -0.30(-0.79%) |
| May 28, 2021 | 38.00 | 38.00 | 38.00 | 0 | +0.25(+0.66%) | |
| May 27, 2021 | 37.75 | 37.75 | 37.75 | 37.75 | 1,005 | +0.00(+0.00%) |
| May 26, 2021 | 37.50 | 37.75 | 37.50 | 37.75 | 1,604 | +0.25(+0.67%) |
| May 24, 2021 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) | |
| May 20, 2021 | 37.50 | 37.50 | 37.50 | 3 | +0.00(+0.00%) | |
| May 14, 2021 | 37.50 | 37.50 | 37.50 | 0 | +0.20(+0.54%) | |
| May 12, 2021 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) | |
| May 11, 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 176 | -1.70(-4.36%) |
| May 05, 2021 | 39.00 | 39.00 | 39.00 | 18 | +0.00(+0.00%) | |
| May 04, 2021 | 39.00 | 39.00 | 39.00 | 11 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
