Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.24 11.59 11.14 11.54 0 +0.29(+2.58%)
Jul 30, 2013 11.23 11.40 11.10 11.25 0 +0.09(+0.81%)
Jul 29, 2013 10.90 11.36 10.88 11.16 0 +0.28(+2.57%)
Jul 26, 2013 10.98 11.08 10.78 10.88 0 -0.15(-1.36%)
Jul 25, 2013 11.08 11.31 10.99 11.03 0 -0.12(-1.08%)
Jul 24, 2013 11.24 11.42 11.13 11.15 0 -0.09(-0.80%)
Jul 23, 2013 11.38 11.74 11.17 11.24 0 -0.11(-0.97%)
Jul 22, 2013 11.31 11.45 11.17 11.35 0 +0.03(+0.27%)
Jul 19, 2013 11.22 11.60 11.22 11.32 0 +0.00(+0.00%)
Jul 18, 2013 11.32 11.70 11.29 11.32 0 -0.00(-0.04%)
Jul 17, 2013 11.43 11.55 11.19 11.32 69,532 -0.07(-0.57%)
Jul 16, 2013 10.96 11.64 10.82 11.39 0 +0.47(+4.30%)
Jul 15, 2013 10.44 10.96 10.44 10.92 0 +0.46(+4.40%)
Jul 12, 2013 10.32 10.55 10.32 10.46 0 +0.17(+1.65%)
Jul 11, 2013 10.49 10.65 10.26 10.29 0 -0.11(-1.06%)
Jul 10, 2013 10.12 10.49 10.12 10.40 0 +0.24(+2.36%)
Jul 09, 2013 10.49 10.45 10.06 10.16 0 -0.29(-2.78%)
Jul 08, 2013 10.31 10.59 10.22 10.45 0 +0.16(+1.55%)
Jul 05, 2013 10.35 10.35 10.22 10.29 0 +0.03(+0.29%)
Jul 03, 2013 10.29 10.35 10.20 10.26 0 +0.00(+0.00%)
Jul 02, 2013 10.38 10.64 10.19 10.26 0 -0.16(-1.54%)
Jul 01, 2013 10.99 11.02 10.31 10.42 0 -0.53(-4.84%)
Jun 28, 2013 10.76 11.21 10.72 10.95 1,705,791 +0.48(+4.58%)
Jun 26, 2013 10.49 10.60 10.34 10.47 0 -0.04(-0.38%)
Jun 25, 2013 10.54 10.72 10.31 10.51 0 +0.03(+0.29%)
Jun 24, 2013 10.58 10.59 10.05 10.48 0 -0.03(-0.29%)
Jun 21, 2013 10.57 10.89 10.34 10.51 79,547 +0.04(+0.38%)
Jun 20, 2013 10.50 10.68 10.32 10.47 0 +0.02(+0.19%)
Jun 19, 2013 10.34 10.70 10.29 10.45 0 +0.06(+0.58%)
Jun 18, 2013 10.10 10.47 9.860 10.39 0 +0.34(+3.38%)
Jun 17, 2013 10.40 10.45 10.04 10.05 0 -0.46(-4.38%)
Jun 14, 2013 10.54 10.71 10.50 10.51 0 -0.01(-0.10%)
Jun 13, 2013 10.37 10.70 10.37 10.52 46,087 +0.11(+1.06%)
Jun 12, 2013 10.59 10.76 10.22 10.41 66,977 -0.04(-0.38%)
Jun 11, 2013 9.920 10.52 9.890 10.45 62,272 +0.43(+4.29%)
Jun 10, 2013 10.17 10.19 9.870 10.02 0 -0.19(-1.86%)
Jun 07, 2013 10.41 10.60 10.15 10.21 0 -0.16(-1.54%)
Jun 06, 2013 10.48 10.68 10.21 10.37 0 -0.08(-0.77%)
Jun 05, 2013 10.81 10.81 10.44 10.45 0 -0.42(-3.86%)
Jun 04, 2013 10.80 10.98 10.63 10.87 0 +0.08(+0.74%)
Jun 03, 2013 10.99 11.18 10.55 10.79 133,203 -0.06(-0.55%)
May 31, 2013 10.53 11.00 10.52 10.85 110,275 +0.28(+2.65%)
May 30, 2013 10.68 10.85 10.27 10.57 0 +0.53(+5.28%)
May 29, 2013 10.25 10.25 10.02 10.04 175,716 -0.12(-1.18%)
May 28, 2013 10.67 10.68 10.06 10.16 126,525 -0.23(-2.21%)
May 24, 2013 10.55 10.59 10.36 10.39 0 -0.23(-2.17%)
May 23, 2013 10.25 10.72 10.24 10.62 0 +0.24(+2.31%)
May 22, 2013 10.46 10.73 10.26 10.38 0 -0.08(-0.76%)
May 21, 2013 10.87 10.98 10.40 10.46 0 -0.42(-3.86%)
May 20, 2013 10.85 11.05 10.82 10.88 0 -0.10(-0.91%)
May 17, 2013 11.00 11.26 10.89 10.98 0 +0.02(+0.18%)
May 16, 2013 10.90 11.05 10.74 10.96 46,922 -0.02(-0.18%)
May 15, 2013 11.15 11.15 10.92 10.98 0 -0.07(-0.63%)
May 13, 2013 11.16 11.25 11.00 11.05 0 -0.21(-1.87%)
May 10, 2013 11.27 11.29 11.15 11.26 0 +0.00(+0.00%)
May 09, 2013 10.70 11.30 10.70 11.26 0 +0.14(+1.26%)
May 08, 2013 10.70 11.18 10.68 11.12 78,744 +0.14(+1.28%)
May 07, 2013 11.21 11.29 10.96 10.98 0 -0.22(-1.96%)
May 06, 2013 10.93 11.41 10.91 11.20 0 +0.08(+0.72%)
May 03, 2013 10.68 11.30 10.54 11.12 0 +0.58(+5.50%)
May 02, 2013 10.13 10.59 10.04 10.54 0 +0.49(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.