Smart Online Inc (OP: MOST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2019 | 1.880 | 1.880 | 1.880 | 0 | +0.02(+1.08%) | |
| Jul 22, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 7,500 | +0.01(+0.54%) |
| Jun 21, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.08(+4.23%) | |
| May 22, 2019 | 1.775 | 1.775 | 1.775 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 1.775 | 1.775 | 1.775 | 0 | +0.17(+10.94%) | |
| May 15, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.04(-2.29%) | |
| May 13, 2019 | 1.637 | 1.637 | 1.637 | 0 | +0.62(+60.54%) | |
| May 10, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | +0.01(+0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
