Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.8923 | 0.9100 | 0.8110 | 0.8900 | 27,400 | +0.01(+1.25%) |
Jul 30, 2020 | 0.8940 | 0.8980 | 0.8698 | 0.8790 | 30,375 | +0.00(+0.11%) |
Jul 29, 2020 | 0.9200 | 0.9270 | 0.8500 | 0.8780 | 62,124 | -0.05(-4.93%) |
Jul 28, 2020 | 0.9580 | 0.9900 | 0.8800 | 0.9235 | 175,214 | +0.01(+0.72%) |
Jul 27, 2020 | 0.9558 | 0.9800 | 0.8600 | 0.9169 | 59,386 | -0.01(-1.41%) |
Jul 24, 2020 | 0.9500 | 0.9900 | 0.9300 | 0.9300 | 7,800 | +0.02(+2.20%) |
Jul 23, 2020 | 0.9800 | 0.9800 | 0.9000 | 0.9100 | 49,035 | -0.07(-7.14%) |
Jul 22, 2020 | 1.050 | 1.060 | 0.9600 | 0.9800 | 77,707 | -0.05(-4.85%) |
Jul 21, 2020 | 1.110 | 1.110 | 1.030 | 1.030 | 96,060 | -0.10(-8.85%) |
Jul 20, 2020 | 1.120 | 1.150 | 1.110 | 1.130 | 72,686 | +0.01(+0.89%) |
Jul 17, 2020 | 1.120 | 1.135 | 1.120 | 1.120 | 35,700 | +0.01(+0.90%) |
Jul 16, 2020 | 1.050 | 1.110 | 1.050 | 1.110 | 33,312 | +0.02(+1.83%) |
Jul 15, 2020 | 1.050 | 1.090 | 1.040 | 1.090 | 50,922 | +0.01(+0.93%) |
Jul 14, 2020 | 1.060 | 1.090 | 1.000 | 1.080 | 67,339 | +0.07(+6.93%) |
Jul 13, 2020 | 1.050 | 1.150 | 0.9430 | 1.010 | 300,838 | -0.04(-3.81%) |
Jul 10, 2020 | 1.050 | 1.080 | 0.9720 | 1.050 | 58,200 | +0.01(+0.96%) |
Jul 09, 2020 | 1.100 | 1.130 | 0.9200 | 1.040 | 74,883 | +0.03(+2.97%) |
Jul 08, 2020 | 0.9000 | 1.030 | 0.8600 | 1.010 | 176,661 | +0.12(+13.48%) |
Jul 07, 2020 | 0.8200 | 0.9100 | 0.8200 | 0.8900 | 55,592 | +0.02(+2.30%) |
Jul 06, 2020 | 0.7900 | 0.8800 | 0.7800 | 0.8700 | 109,341 | +0.09(+11.54%) |
Jul 02, 2020 | 0.7800 | 0.8097 | 0.7511 | 0.7800 | 23,700 | +0.01(+1.30%) |
Jul 01, 2020 | 0.8200 | 0.8200 | 0.7500 | 0.7700 | 142,156 | -0.05(-6.10%) |
Jun 30, 2020 | 0.8500 | 0.8599 | 0.8010 | 0.8200 | 106,101 | -0.02(-2.38%) |
Jun 29, 2020 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 26,494 | +0.01(+0.60%) |
Jun 26, 2020 | 0.8729 | 0.9499 | 0.8348 | 0.8350 | 88,000 | -0.11(-12.11%) |
Jun 25, 2020 | 0.9504 | 0.9701 | 0.9000 | 0.9500 | 56,710 | -0.05(-5.00%) |
Jun 24, 2020 | 1.000 | 1.040 | 0.9300 | 1.000 | 59,221 | -0.04(-3.85%) |
Jun 23, 2020 | 1.080 | 1.080 | 0.9912 | 1.040 | 93,100 | +0.01(+0.97%) |
Jun 22, 2020 | 1.070 | 1.150 | 1.010 | 1.030 | 46,712 | -0.06(-5.91%) |
Jun 19, 2020 | 1.000 | 1.200 | 0.9980 | 1.095 | 174,600 | +0.12(+12.86%) |
Jun 18, 2020 | 1.000 | 1.100 | 0.9300 | 0.9700 | 144,633 | -0.05(-4.90%) |
Jun 17, 2020 | 1.020 | 1.100 | 0.9900 | 1.020 | 71,825 | +0.03(+2.51%) |
Jun 16, 2020 | 1.010 | 1.110 | 0.9700 | 0.9950 | 120,010 | +0.04(+3.65%) |
Jun 15, 2020 | 1.050 | 1.100 | 0.9000 | 0.9600 | 214,780 | -0.14(-12.73%) |
Jun 12, 2020 | 1.290 | 1.300 | 1.050 | 1.100 | 141,800 | -0.08(-6.78%) |
Jun 11, 2020 | 1.200 | 1.360 | 1.100 | 1.180 | 423,854 | -0.45(-27.61%) |
Jun 10, 2020 | 1.230 | 2.600 | 1.110 | 1.630 | 5,751,553 | +0.43(+35.83%) |
Jun 09, 2020 | 0.8500 | 1.350 | 0.7200 | 1.200 | 961,462 | +0.35(+41.18%) |
Jun 08, 2020 | 0.8100 | 0.8500 | 0.7200 | 0.8500 | 44,824 | +0.08(+10.39%) |
Jun 05, 2020 | 0.7520 | 0.8200 | 0.7502 | 0.7700 | 27,800 | +0.01(+1.32%) |
Jun 04, 2020 | 0.8799 | 0.8799 | 0.7500 | 0.7600 | 81,686 | -0.14(-15.56%) |
Jun 03, 2020 | 0.6100 | 0.9300 | 0.5900 | 0.9000 | 137,037 | +0.28(+45.18%) |
Jun 02, 2020 | 0.5816 | 0.6339 | 0.5814 | 0.6199 | 22,492 | +0.01(+1.62%) |
Jun 01, 2020 | 0.5800 | 0.6500 | 0.5800 | 0.6100 | 31,503 | -0.00(-0.20%) |
May 29, 2020 | 0.6430 | 0.6510 | 0.5820 | 0.6112 | 22,300 | -0.03(-4.95%) |
May 28, 2020 | 0.6153 | 0.6754 | 0.6126 | 0.6430 | 21,446 | +0.03(+4.98%) |
May 27, 2020 | 0.7000 | 0.7000 | 0.5913 | 0.6125 | 46,344 | -0.04(-6.25%) |
May 26, 2020 | 0.7200 | 0.7200 | 0.6171 | 0.6533 | 25,611 | +0.01(+1.57%) |
May 22, 2020 | 0.6001 | 0.6646 | 0.5900 | 0.6432 | 14,200 | -0.00(-0.54%) |
May 21, 2020 | 0.6282 | 0.7100 | 0.5600 | 0.6467 | 26,713 | -0.01(-1.37%) |
May 20, 2020 | 0.6100 | 0.7300 | 0.6100 | 0.6557 | 49,064 | +0.04(+5.66%) |
May 19, 2020 | 0.6683 | 0.6683 | 0.6000 | 0.6206 | 12,473 | -0.02(-2.85%) |
May 18, 2020 | 0.5600 | 0.6390 | 0.5600 | 0.6388 | 19,498 | +0.02(+2.75%) |
May 15, 2020 | 0.6663 | 0.7014 | 0.5500 | 0.6217 | 85,400 | -0.09(-12.31%) |
May 14, 2020 | 0.7000 | 0.7116 | 0.6500 | 0.7090 | 20,877 | -0.04(-5.81%) |
May 13, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7527 | 12,290 | -0.00(-0.30%) |
May 12, 2020 | 0.8120 | 0.8120 | 0.7550 | 0.7550 | 21,121 | -0.04(-4.43%) |
May 11, 2020 | 0.8990 | 0.8990 | 0.7500 | 0.7900 | 38,049 | -0.05(-5.95%) |
May 08, 2020 | 0.8925 | 0.8925 | 0.8000 | 0.8400 | 9,400 | +0.00(+0.00%) |
May 07, 2020 | 0.7200 | 0.9800 | 0.7200 | 0.8400 | 144,428 | +0.12(+16.09%) |
May 06, 2020 | 0.7897 | 0.7897 | 0.6500 | 0.7236 | 4,962 | -0.04(-4.79%) |
May 05, 2020 | 0.7200 | 0.7800 | 0.6800 | 0.7600 | 33,162 | +0.08(+11.76%) |
May 04, 2020 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 5,906 | -0.02(-2.34%) |