Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.100 | 1.120 | 1.050 | 1.050 | 22,936 | -0.01(-0.94%) |
Jul 28, 2022 | 1.070 | 1.170 | 1.030 | 1.060 | 35,655 | -0.03(-2.75%) |
Jul 27, 2022 | 1.080 | 1.190 | 1.020 | 1.090 | 92,021 | -0.02(-1.80%) |
Jul 26, 2022 | 0.9700 | 1.300 | 0.9700 | 1.110 | 54,259 | +0.09(+8.82%) |
Jul 25, 2022 | 1.120 | 1.180 | 1.010 | 1.020 | 39,519 | -0.13(-11.30%) |
Jul 22, 2022 | 1.210 | 1.279 | 1.150 | 1.150 | 20,259 | -0.08(-6.50%) |
Jul 21, 2022 | 1.300 | 1.300 | 1.210 | 1.230 | 12,518 | +0.00(+0.00%) |
Jul 20, 2022 | 1.260 | 1.380 | 1.200 | 1.230 | 28,178 | -0.05(-4.16%) |
Jul 19, 2022 | 1.310 | 1.320 | 1.157 | 1.283 | 80,098 | +0.08(+6.95%) |
Jul 18, 2022 | 1.020 | 1.320 | 1.020 | 1.200 | 79,279 | +0.17(+16.50%) |
Jul 15, 2022 | 1.100 | 1.100 | 1.000 | 1.030 | 59,680 | +0.00(+0.00%) |
Jul 14, 2022 | 1.030 | 1.090 | 1.030 | 1.030 | 5,051 | +0.00(+0.00%) |
Jul 13, 2022 | 1.060 | 1.090 | 1.020 | 1.030 | 16,877 | +0.01(+0.98%) |
Jul 12, 2022 | 1.020 | 1.060 | 1.000 | 1.020 | 34,348 | +0.01(+0.99%) |
Jul 11, 2022 | 1.000 | 1.030 | 0.9800 | 1.010 | 17,695 | -0.01(-0.97%) |
Jul 08, 2022 | 1.000 | 1.020 | 0.9253 | 1.020 | 21,942 | +0.05(+5.41%) |
Jul 07, 2022 | 0.9538 | 0.9900 | 0.9201 | 0.9676 | 44,642 | +0.01(+1.32%) |
Jul 06, 2022 | 0.9650 | 1.000 | 0.9500 | 0.9550 | 8,056 | -0.01(-1.04%) |
Jul 05, 2022 | 1.000 | 1.000 | 0.9500 | 0.9650 | 16,021 | -0.04(-3.50%) |
Jul 01, 2022 | 1.048 | 1.048 | 0.9501 | 1.000 | 12,526 | +0.00(+0.00%) |
Jun 30, 2022 | 0.9361 | 1.026 | 0.9000 | 1.000 | 30,522 | +0.04(+4.17%) |
Jun 29, 2022 | 1.040 | 1.040 | 0.9500 | 0.9600 | 23,298 | -0.12(-11.11%) |
Jun 28, 2022 | 1.020 | 1.100 | 1.020 | 1.080 | 6,502 | -0.02(-1.82%) |
Jun 27, 2022 | 1.150 | 1.150 | 1.019 | 1.100 | 30,081 | +0.00(+0.00%) |
Jun 24, 2022 | 1.120 | 1.120 | 1.000 | 1.100 | 23,205 | +0.05(+4.76%) |
Jun 23, 2022 | 1.040 | 1.050 | 1.000 | 1.050 | 20,432 | -0.03(-2.64%) |
Jun 22, 2022 | 0.9999 | 1.090 | 0.9550 | 1.079 | 13,615 | +0.02(+1.75%) |
Jun 21, 2022 | 0.9900 | 1.070 | 0.9900 | 1.060 | 26,375 | +0.06(+6.05%) |
Jun 17, 2022 | 1.000 | 1.000 | 0.9495 | 0.9995 | 35,858 | +0.04(+3.88%) |
Jun 16, 2022 | 0.9214 | 0.9622 | 0.9000 | 0.9622 | 34,591 | +0.01(+1.29%) |
Jun 15, 2022 | 1.000 | 1.000 | 0.7800 | 0.9499 | 94,817 | -0.03(-3.37%) |
Jun 14, 2022 | 1.150 | 1.154 | 0.7830 | 0.9830 | 380,425 | -0.16(-13.76%) |
Jun 13, 2022 | 1.280 | 1.280 | 1.110 | 1.140 | 28,690 | -0.06(-5.01%) |
Jun 10, 2022 | 1.320 | 1.340 | 1.180 | 1.200 | 41,874 | -0.12(-9.09%) |
Jun 09, 2022 | 1.250 | 1.380 | 1.200 | 1.320 | 39,057 | +0.05(+3.94%) |
Jun 08, 2022 | 1.170 | 1.270 | 1.170 | 1.270 | 29,254 | +0.09(+7.63%) |
Jun 07, 2022 | 1.220 | 1.220 | 1.180 | 1.180 | 22,960 | -0.06(-4.84%) |
Jun 06, 2022 | 1.280 | 1.330 | 1.210 | 1.240 | 35,957 | +0.00(+0.00%) |
Jun 03, 2022 | 1.230 | 1.240 | 1.170 | 1.240 | 23,818 | +0.03(+2.48%) |
Jun 02, 2022 | 1.160 | 1.220 | 1.160 | 1.210 | 61,812 | +0.05(+4.31%) |
Jun 01, 2022 | 1.270 | 1.270 | 1.160 | 1.160 | 18,990 | -0.02(-1.69%) |
May 31, 2022 | 1.240 | 1.330 | 1.150 | 1.180 | 79,342 | +0.04(+3.51%) |
May 27, 2022 | 1.160 | 1.160 | 1.080 | 1.140 | 14,355 | +0.04(+3.64%) |
May 26, 2022 | 1.110 | 1.179 | 1.100 | 1.100 | 30,485 | -0.01(-0.90%) |
May 25, 2022 | 1.140 | 1.140 | 1.100 | 1.110 | 11,962 | -0.04(-3.48%) |
May 24, 2022 | 1.160 | 1.200 | 1.100 | 1.150 | 22,852 | -0.04(-3.36%) |
May 23, 2022 | 1.320 | 1.320 | 1.165 | 1.190 | 27,857 | +0.00(+0.00%) |
May 20, 2022 | 1.260 | 1.265 | 1.110 | 1.190 | 45,116 | -0.03(-2.46%) |
May 19, 2022 | 1.200 | 1.290 | 1.194 | 1.220 | 33,120 | +0.01(+0.83%) |
May 18, 2022 | 1.210 | 1.330 | 1.180 | 1.210 | 35,219 | -0.04(-3.20%) |
May 17, 2022 | 1.180 | 1.265 | 1.180 | 1.250 | 34,995 | +0.05(+4.17%) |
May 16, 2022 | 1.180 | 1.210 | 1.133 | 1.200 | 28,866 | -0.03(-2.44%) |
May 13, 2022 | 1.150 | 1.235 | 1.060 | 1.230 | 18,278 | +0.08(+6.96%) |
May 12, 2022 | 1.200 | 1.205 | 1.110 | 1.150 | 124,296 | -0.09(-7.26%) |
May 11, 2022 | 1.300 | 1.300 | 1.210 | 1.240 | 10,350 | -0.04(-3.13%) |
May 10, 2022 | 1.320 | 1.320 | 1.220 | 1.280 | 57,527 | +0.08(+6.67%) |
May 09, 2022 | 1.240 | 1.272 | 1.200 | 1.200 | 90,867 | -0.06(-4.76%) |
May 06, 2022 | 1.320 | 1.390 | 1.260 | 1.260 | 94,508 | -0.06(-4.55%) |
May 05, 2022 | 1.410 | 1.440 | 1.300 | 1.320 | 81,431 | -0.09(-6.38%) |
May 04, 2022 | 1.350 | 1.430 | 1.347 | 1.410 | 27,927 | +0.01(+0.71%) |
May 03, 2022 | 1.350 | 1.430 | 1.350 | 1.400 | 32,116 | +0.03(+2.19%) |