Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 7,500 | +0.00(+0.00%) |
Jul 28, 2006 | 12.05 | 12.25 | 12.05 | 12.10 | 16,600 | +0.05(+0.41%) |
Jul 27, 2006 | 12.00 | 12.05 | 11.86 | 12.05 | 35,100 | +0.06(+0.50%) |
Jul 26, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 12.00 | 12.00 | 11.98 | 11.99 | 10,000 | -0.09(-0.75%) |
Jul 24, 2006 | 12.10 | 12.10 | 12.00 | 12.08 | 9,120 | -0.10(-0.82%) |
Jul 21, 2006 | 12.18 | 12.18 | 12.18 | 12.18 | 500 | -0.02(-0.16%) |
Jul 20, 2006 | 12.30 | 12.30 | 12.00 | 12.20 | 16,580 | -0.10(-0.81%) |
Jul 19, 2006 | 12.45 | 12.50 | 12.25 | 12.30 | 20,700 | -0.15(-1.20%) |
Jul 18, 2006 | 12.35 | 12.65 | 12.35 | 12.45 | 27,151 | -0.10(-0.80%) |
Jul 17, 2006 | 12.55 | 12.60 | 12.55 | 12.55 | 35,400 | -0.20(-1.57%) |
Jul 14, 2006 | 12.55 | 12.80 | 12.30 | 12.75 | 117,349 | +0.20(+1.59%) |
Jul 13, 2006 | 12.50 | 12.60 | 12.50 | 12.55 | 12,950 | +0.15(+1.21%) |
Jul 12, 2006 | 12.00 | 12.40 | 12.00 | 12.40 | 43,900 | +0.20(+1.64%) |
Jul 11, 2006 | 12.20 | 12.25 | 12.20 | 12.20 | 2,300 | +0.00(+0.00%) |
Jul 10, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.20 | 12.50 | 11.80 | 12.20 | 4,900 | +0.17(+1.41%) |
Jul 06, 2006 | 12.03 | 12.10 | 12.03 | 12.03 | 2,000 | -0.03(-0.25%) |
Jul 05, 2006 | 12.06 | 12.10 | 12.06 | 12.06 | 4,820 | +0.01(+0.08%) |
Jul 03, 2006 | 12.40 | 12.40 | 12.05 | 12.05 | 535 | -0.35(-2.82%) |
Jun 30, 2006 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.40 | 12.40 | 12.40 | 12.40 | 1,450 | +0.00(+0.00%) |
Jun 27, 2006 | 12.40 | 12.40 | 12.30 | 12.40 | 1,000 | +0.05(+0.40%) |
Jun 23, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 200 | +0.00(+0.00%) |
Jun 22, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 1,500 | +0.00(+0.00%) |
Jun 21, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 800 | +0.05(+0.41%) |
Jun 20, 2006 | 12.50 | 12.60 | 12.30 | 12.30 | 74,000 | -0.20(-1.60%) |
Jun 19, 2006 | 12.30 | 12.70 | 12.30 | 12.50 | 3,501 | +0.23(+1.87%) |
Jun 16, 2006 | 12.10 | 12.40 | 12.10 | 12.27 | 2,700 | +0.17(+1.40%) |
Jun 15, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 3,000 | +0.00(+0.00%) |
Jun 14, 2006 | 12.10 | 12.20 | 12.10 | 12.10 | 27,200 | +0.00(+0.00%) |
Jun 13, 2006 | 12.00 | 12.30 | 12.00 | 12.10 | 2,100 | -0.20(-1.63%) |
Jun 12, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 12.70 | 12.70 | 12.30 | 12.30 | 1,555 | +0.10(+0.82%) |
Jun 08, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 1,400 | -0.20(-1.61%) |
Jun 07, 2006 | 12.20 | 12.40 | 12.20 | 12.40 | 400 | +0.55(+4.64%) |
Jun 06, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 12.40 | 12.40 | 11.85 | 11.85 | 5,836 | -0.20(-1.66%) |
Jun 01, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 31, 2006 | 12.10 | 12.25 | 12.05 | 12.05 | 23,800 | -0.25(-2.03%) |
May 30, 2006 | 12.00 | 12.30 | 12.00 | 12.30 | 9,370 | +0.30(+2.50%) |
May 26, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 12.00 | 12.00 | 11.80 | 12.00 | 41,730 | +0.00(+0.00%) |
May 24, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 1,175 | +0.25(+2.13%) |
May 23, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 22, 2006 | 11.80 | 11.80 | 11.40 | 11.75 | 1,700 | -0.05(-0.42%) |
May 19, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 1,500 | +0.15(+1.29%) |
May 18, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 17, 2006 | 11.05 | 11.65 | 11.05 | 11.65 | 16,075 | +0.15(+1.30%) |
May 16, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
May 15, 2006 | 11.60 | 11.60 | 11.50 | 11.50 | 11,070 | -0.10(-0.86%) |
May 12, 2006 | 11.90 | 11.90 | 11.50 | 11.60 | 40,000 | -0.30(-2.52%) |
May 11, 2006 | 11.95 | 11.95 | 11.90 | 11.90 | 3,288 | -0.08(-0.67%) |
May 10, 2006 | 11.90 | 12.10 | 11.90 | 11.98 | 6,310 | +0.08(+0.67%) |
May 09, 2006 | 11.80 | 11.90 | 11.70 | 11.90 | 4,040 | +0.10(+0.85%) |
May 08, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 575 | -0.19(-1.58%) |
May 05, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 750 | -0.01(-0.08%) |
May 04, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.00(+0.00%) |
May 03, 2006 | 12.21 | 12.25 | 11.75 | 12.00 | 12,060 | -0.25(-2.04%) |
May 02, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 325 | +0.15(+1.24%) |