Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.980 | 9.980 | 9.470 | 9.490 | 6,656 | -0.07(-0.73%) |
Jul 28, 2023 | 10.01 | 10.01 | 9.560 | 9.560 | 5,821 | -0.33(-3.34%) |
Jul 27, 2023 | 10.09 | 10.09 | 9.820 | 9.890 | 7,723 | -0.22(-2.18%) |
Jul 26, 2023 | 10.32 | 10.36 | 10.05 | 10.11 | 10,750 | -0.22(-2.13%) |
Jul 25, 2023 | 10.25 | 10.43 | 10.25 | 10.33 | 16,565 | +0.03(+0.29%) |
Jul 24, 2023 | 10.09 | 10.46 | 10.09 | 10.30 | 17,929 | +0.23(+2.28%) |
Jul 21, 2023 | 9.600 | 10.10 | 9.600 | 10.07 | 13,973 | +0.39(+4.03%) |
Jul 20, 2023 | 9.510 | 9.680 | 9.510 | 9.680 | 4,388 | +0.19(+2.00%) |
Jul 19, 2023 | 9.260 | 9.490 | 9.260 | 9.490 | 13,917 | +0.10(+1.06%) |
Jul 18, 2023 | 9.290 | 9.390 | 9.260 | 9.390 | 6,521 | +0.19(+2.07%) |
Jul 17, 2023 | 9.200 | 9.330 | 9.200 | 9.200 | 4,958 | +0.04(+0.44%) |
Jul 14, 2023 | 9.180 | 9.200 | 9.130 | 9.160 | 7,269 | +0.01(+0.11%) |
Jul 13, 2023 | 9.200 | 9.250 | 9.100 | 9.150 | 7,076 | +0.05(+0.55%) |
Jul 12, 2023 | 9.250 | 9.580 | 9.000 | 9.100 | 59,968 | -0.16(-1.73%) |
Jul 11, 2023 | 9.090 | 9.260 | 9.090 | 9.260 | 47,527 | +0.17(+1.87%) |
Jul 10, 2023 | 9.100 | 9.120 | 9.030 | 9.090 | 37,888 | -0.03(-0.33%) |
Jul 07, 2023 | 9.100 | 9.210 | 9.100 | 9.120 | 12,895 | -0.08(-0.87%) |
Jul 06, 2023 | 9.100 | 9.210 | 9.100 | 9.200 | 14,857 | -0.01(-0.11%) |
Jul 05, 2023 | 9.180 | 9.210 | 9.070 | 9.210 | 14,290 | +0.01(+0.11%) |
Jul 04, 2023 | 9.100 | 9.200 | 9.100 | 9.200 | 16,437 | +0.12(+1.32%) |
Jun 30, 2023 | 9.080 | 0 | -0.12(-1.30%) | |||
Jun 29, 2023 | 9.190 | 9.210 | 9.110 | 9.200 | 9,745 | +0.07(+0.77%) |
Jun 28, 2023 | 9.520 | 9.600 | 9.120 | 9.130 | 49,653 | -0.46(-4.80%) |
Jun 27, 2023 | 9.600 | 9.670 | 9.520 | 9.590 | 39,238 | -0.12(-1.24%) |
Jun 26, 2023 | 9.870 | 9.900 | 9.670 | 9.710 | 15,290 | -0.16(-1.62%) |
Jun 23, 2023 | 10.11 | 10.11 | 9.800 | 9.870 | 27,083 | -0.23(-2.28%) |
Jun 22, 2023 | 10.26 | 10.30 | 10.00 | 10.10 | 27,967 | -0.24(-2.32%) |
Jun 21, 2023 | 10.46 | 10.50 | 10.33 | 10.34 | 14,400 | -0.12(-1.15%) |
Jun 20, 2023 | 10.48 | 10.53 | 10.46 | 10.46 | 1,500 | +7.86(+302.31%) |
Jun 19, 2023 | 2.530 | 2.620 | 2.530 | 2.600 | 108,422 | +0.07(+2.77%) |
Jun 16, 2023 | 2.560 | 2.610 | 2.530 | 2.530 | 69,260 | +0.00(+0.00%) |
Jun 15, 2023 | 2.460 | 2.540 | 2.460 | 2.530 | 29,483 | +0.03(+1.20%) |
May 08, 2023 | 2.550 | 2.560 | 2.500 | 2.500 | 53,239 | -0.04(-1.57%) |
May 05, 2023 | 2.620 | 2.660 | 2.480 | 2.540 | 249,199 | -0.06(-2.31%) |
May 04, 2023 | 2.660 | 2.660 | 2.600 | 2.600 | 66,810 | -0.05(-1.89%) |
May 03, 2023 | 2.750 | 2.750 | 2.620 | 2.650 | 50,949 | -0.08(-2.93%) |
May 02, 2023 | 2.900 | 2.900 | 2.650 | 2.730 | 72,656 | -0.12(-4.21%) |