Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.800 4.000 3.703 3.780 40,812 -0.09(-2.33%)
Jul 30, 2014 3.670 4.000 3.670 3.870 112,048 +0.09(+2.38%)
Jul 29, 2014 3.830 3.840 3.700 3.780 62,864 -0.11(-2.83%)
Jul 28, 2014 4.090 4.340 3.640 3.890 106,548 -0.20(-4.89%)
Jul 25, 2014 4.230 4.230 3.800 4.090 131,339 -0.06(-1.45%)
Jul 24, 2014 4.280 4.380 4.020 4.150 179,958 -0.13(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.