Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 21,055 | -0.02(-2.53%) |
Jul 28, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 100,260 | -0.01(-1.25%) |
Jul 27, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 28,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 9,100 | +0.02(+2.56%) |
Jul 25, 2017 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 20,200 | +0.01(+1.30%) |
Jul 24, 2017 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 75,000 | -0.01(-1.28%) |
Jul 21, 2017 | 0.7700 | 0.8000 | 0.7600 | 0.7800 | 60,125 | -0.02(-2.50%) |
Jul 20, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 30,500 | +0.02(+2.56%) |
Jul 19, 2017 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 69,700 | +0.00(+0.00%) |
Jul 18, 2017 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 53,400 | -0.04(-4.88%) |
Jul 17, 2017 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 80,205 | +0.01(+1.23%) |
Jul 14, 2017 | 0.8100 | 0.7800 | 0.8100 | 114,271 | +0.06(+8.00%) | |
Jul 13, 2017 | 0.8300 | 0.8300 | 0.6800 | 0.7500 | 542,650 | -0.08(-9.64%) |
Jul 12, 2017 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 107,500 | -0.01(-1.19%) |
Jul 11, 2017 | 0.8300 | 0.8700 | 0.8300 | 0.8400 | 22,600 | -0.01(-1.18%) |
Jul 10, 2017 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 45,230 | +0.01(+1.19%) |
Jul 07, 2017 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 68,450 | -0.01(-1.18%) |
Jul 06, 2017 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 61,876 | +0.00(+0.00%) |
Jul 05, 2017 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 327,641 | -0.05(-5.56%) |
Jul 04, 2017 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 77,150 | +0.01(+1.12%) |
Jul 03, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 11,500 | +0.03(+3.49%) |
Jun 29, 2017 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 67,054 | -0.02(-2.27%) |
Jun 28, 2017 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 73,890 | +0.00(+0.00%) |
Jun 27, 2017 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 13,600 | +0.03(+3.53%) |
Jun 26, 2017 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 52,750 | -0.03(-3.41%) |
Jun 23, 2017 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 63,200 | +0.02(+2.33%) |
Jun 22, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 50,850 | -0.03(-3.37%) |
Jun 21, 2017 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 60,740 | +0.03(+3.49%) |
Jun 20, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 89,650 | -0.05(-5.49%) |
Jun 19, 2017 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 122,355 | +0.01(+1.11%) |
Jun 16, 2017 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 35,290 | -0.02(-2.17%) |
Jun 15, 2017 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 172,270 | -0.05(-5.15%) |
Jun 14, 2017 | 0.9700 | 0.9900 | 0.9400 | 0.9700 | 163,050 | -0.01(-1.02%) |
Jun 13, 2017 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 60,750 | +0.00(+0.00%) |
Jun 12, 2017 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 97,069 | +0.05(+5.38%) |
Jun 09, 2017 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 82,080 | -0.03(-3.12%) |
Jun 08, 2017 | 0.9300 | 0.9600 | 0.9200 | 0.9600 | 54,518 | +0.03(+3.23%) |
Jun 07, 2017 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 59,595 | +0.00(+0.00%) |
Jun 06, 2017 | 0.8800 | 0.9400 | 0.8800 | 0.9300 | 320,442 | +0.05(+5.68%) |
Jun 05, 2017 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 38,095 | +0.02(+2.33%) |
Jun 02, 2017 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 100,300 | +0.02(+2.38%) |
Jun 01, 2017 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 139,600 | -0.05(-5.62%) |
May 31, 2017 | 0.9000 | 0.9400 | 0.8900 | 0.8900 | 61,900 | -0.03(-3.26%) |
May 30, 2017 | 0.9200 | 0.9300 | 0.8900 | 0.9200 | 32,964 | +0.04(+4.55%) |
May 29, 2017 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 42,792 | -0.02(-2.22%) |
May 26, 2017 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 70,960 | +0.00(+0.00%) |
May 25, 2017 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 29,000 | -0.01(-1.10%) |
May 24, 2017 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 26,001 | -0.02(-2.15%) |
May 23, 2017 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 56,274 | -0.04(-4.12%) |
May 19, 2017 | 0.9500 | 0.9700 | 0.9200 | 0.9700 | 45,700 | +0.02(+2.11%) |
May 18, 2017 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 148,100 | -0.05(-5.00%) |
May 17, 2017 | 0.9700 | 1.010 | 0.9500 | 1.000 | 312,633 | +0.05(+5.26%) |
May 16, 2017 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 161,563 | +0.07(+7.95%) |
May 15, 2017 | 0.9100 | 0.9300 | 0.8700 | 0.8800 | 136,212 | +0.00(+0.00%) |
May 12, 2017 | 0.8700 | 0.9000 | 0.8500 | 0.8800 | 131,800 | +0.01(+1.15%) |
May 11, 2017 | 0.8500 | 0.9000 | 0.8200 | 0.8700 | 332,600 | +0.02(+2.35%) |
May 10, 2017 | 0.8500 | 0.8700 | 0.8200 | 0.8500 | 193,541 | +0.00(+0.00%) |
May 09, 2017 | 0.8500 | 0.8700 | 0.8300 | 0.8500 | 89,180 | -0.01(-1.16%) |
May 08, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 155,007 | -0.05(-5.49%) |
May 05, 2017 | 0.8700 | 0.9100 | 0.8600 | 0.9100 | 45,788 | +0.04(+4.60%) |
May 04, 2017 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 266,614 | -0.07(-7.45%) |
May 03, 2017 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 56,841 | -0.04(-4.08%) |
May 02, 2017 | 0.9500 | 1.040 | 0.9300 | 0.9800 | 446,507 | +0.06(+6.52%) |