Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 1,000 | -0.01(-2.34%) |
Jul 28, 2008 | 0.5130 | 0.5130 | 0.4780 | 0.5130 | 10,000 | +0.06(+13.75%) |
Jul 25, 2008 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 2,500 | -0.09(-16.48%) |
Jul 24, 2008 | 0.5400 | 0.5400 | 0.4550 | 0.5400 | 11,650 | +0.06(+12.50%) |
Jul 23, 2008 | 0.4800 | 0.4800 | 0.4654 | 0.4800 | 4,100 | +0.01(+1.20%) |
Jul 22, 2008 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 1,000 | -0.02(-4.76%) |
Jul 15, 2008 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 150 | -0.01(-1.19%) |
Jul 10, 2008 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 4,000 | +0.00(+0.00%) |
Jul 03, 2008 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 4,000 | -0.01(-2.70%) |
Jul 02, 2008 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 1,000 | +0.01(+2.57%) |
Jul 01, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 6,000 | -0.09(-15.20%) |
Jun 27, 2008 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 1,000 | +0.00(+0.54%) |
Jun 25, 2008 | 0.5923 | 0.5923 | 0.5923 | 0.5923 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.5923 | 0.5923 | 0.5923 | 0.5923 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.5875 | 0.5923 | 0.5923 | 0.5923 | 30,000 | +0.00(+0.82%) |
Jun 20, 2008 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.5875 | 0.5875 | 0.5475 | 0.5875 | 5,500 | -0.05(-8.35%) |
Jun 18, 2008 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 4,500 | +0.00(+0.00%) |
Jun 09, 2008 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 10,000 | -0.00(-0.16%) |
Jun 06, 2008 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 7,100 | +0.02(+3.55%) |
Jun 04, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.5616 | 0.6200 | 0.6200 | 0.6200 | 1,600 | +0.06(+10.40%) |
May 26, 2008 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 5,000 | +0.00(+0.00%) |
May 23, 2008 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 5,000 | +0.07(+14.05%) |
May 22, 2008 | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.4924 | 0.5130 | 0.4280 | 0.4924 | 48,000 | -0.07(-11.76%) |
May 20, 2008 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 3,165 | -0.04(-6.22%) |
May 19, 2008 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 10,000 | +0.00(+0.51%) |
May 15, 2008 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.5920 | 0.6000 | 0.5900 | 0.5920 | 31,000 | -0.03(-5.20%) |
May 09, 2008 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 1,000 | +0.01(+1.53%) |