Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 443.31 | 448.93 | 441.93 | 445.59 | 105,990 | +1.45(+0.33%) |
Jun 06, 2024 | 444.24 | 445.38 | 437.15 | 444.14 | 216,806 | +0.31(+0.07%) |
Jun 05, 2024 | 433.85 | 445.94 | 432.50 | 443.83 | 207,030 | +11.06(+2.56%) |
Jun 04, 2024 | 445.26 | 445.91 | 424.02 | 432.77 | 379,043 | -14.73(-3.29%) |
Jun 03, 2024 | 438.37 | 451.60 | 437.49 | 447.50 | 227,227 | +8.75(+1.99%) |
May 31, 2024 | 433.24 | 439.28 | 430.17 | 438.75 | 207,748 | +7.46(+1.73%) |
May 30, 2024 | 433.78 | 435.50 | 430.24 | 431.29 | 150,180 | -2.24(-0.52%) |
May 29, 2024 | 443.85 | 446.39 | 432.05 | 433.53 | 170,456 | -12.39(-2.78%) |
May 28, 2024 | 444.75 | 446.88 | 441.98 | 445.92 | 139,668 | +1.47(+0.33%) |
May 24, 2024 | 446.00 | 449.37 | 441.64 | 444.45 | 146,584 | +0.09(+0.02%) |
May 23, 2024 | 439.63 | 444.36 | 436.73 | 444.36 | 142,790 | +3.35(+0.76%) |
May 22, 2024 | 440.45 | 443.55 | 438.00 | 441.01 | 137,970 | +0.00(+0.00%) |
May 21, 2024 | 445.31 | 445.31 | 435.60 | 441.01 | 167,209 | -2.93(-0.66%) |
May 20, 2024 | 443.22 | 447.91 | 442.76 | 443.94 | 153,520 | +0.56(+0.13%) |
May 17, 2024 | 441.20 | 445.79 | 439.08 | 443.38 | 240,331 | +4.43(+1.01%) |
May 16, 2024 | 438.83 | 442.35 | 437.11 | 438.95 | 199,347 | +0.49(+0.11%) |
May 15, 2024 | 427.51 | 439.13 | 426.45 | 438.46 | 275,991 | +11.65(+2.73%) |
May 14, 2024 | 435.76 | 436.62 | 422.24 | 426.81 | 364,335 | -8.47(-1.95%) |
May 13, 2024 | 434.37 | 440.42 | 434.37 | 435.28 | 341,589 | +0.14(+0.03%) |
May 10, 2024 | 421.73 | 435.48 | 420.50 | 435.14 | 316,612 | +17.27(+4.13%) |
May 09, 2024 | 408.71 | 417.96 | 407.74 | 417.87 | 166,222 | +10.72(+2.63%) |
May 08, 2024 | 410.57 | 417.14 | 403.92 | 407.15 | 219,269 | -5.11(-1.24%) |
May 07, 2024 | 402.97 | 414.04 | 402.97 | 412.26 | 346,974 | +10.10(+2.51%) |
May 06, 2024 | 394.00 | 403.22 | 392.83 | 402.16 | 325,188 | +10.11(+2.58%) |
May 03, 2024 | 390.50 | 397.94 | 389.81 | 392.05 | 455,166 | -3.92(-0.99%) |
May 02, 2024 | 384.61 | 403.64 | 381.66 | 395.96 | 620,732 | -15.42(-3.75%) |