Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montego Resources Inc (CSE: MY )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 92,500 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jul 27, 2018 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Jul 26, 2018 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
Jul 24, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 23, 2018 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Jul 20, 2018 0.1050 0.1050 0.1000 0.1050 97,500 +0.00(+0.00%)
Jul 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 17, 2018 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Jul 16, 2018 0.1100 0.1100 0.1100 0.1100 2,870 -0.01(-4.35%)
Jul 11, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 10, 2018 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-7.14%)
Jul 09, 2018 0.1350 0.1400 0.1350 0.1400 3,700 +0.03(+21.74%)
Jul 05, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 04, 2018 0.1200 0.1200 0.1200 0.1200 87,500 -0.02(-11.11%)
Jul 03, 2018 0.1200 0.1350 0.1200 0.1350 49,500 -0.01(-3.57%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2018 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Jun 27, 2018 0.1300 0.1300 0.1300 0.1300 356,000 +0.01(+13.04%)
Jun 25, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1150 0.1100 0.1150 130,300 +0.00(+0.00%)
Jun 19, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 14, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 08, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jun 07, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Jun 05, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 04, 2018 0.1300 0.1300 0.1300 0.1300 55,000 -0.01(-3.70%)
Jun 01, 2018 0.1300 0.1350 0.1300 0.1350 35,000 -0.01(-3.57%)
May 31, 2018 0.1400 0.1400 0.1400 0.1400 25,140 +0.00(+0.00%)
May 30, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
May 29, 2018 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-10.34%)
May 28, 2018 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1300 0.1450 385,500 -0.02(-9.38%)
May 24, 2018 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-8.57%)
May 22, 2018 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
May 16, 2018 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
May 15, 2018 0.1300 0.1450 0.1300 0.1450 21,060 -0.01(-3.33%)
May 14, 2018 0.1500 0.1500 0.1500 0.1500 38,000 -0.04(-21.05%)
May 11, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
May 10, 2018 0.1750 0.1750 0.1750 0.1750 9,000 +0.01(+9.37%)
May 09, 2018 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+6.67%)
May 08, 2018 0.1900 0.1900 0.1500 0.1500 172,500 -0.04(-21.05%)
May 07, 2018 0.1850 0.1900 0.1850 0.1900 11,500 +0.02(+11.76%)
May 04, 2018 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
May 03, 2018 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.