Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1702 0.1702 0.1702 0.1702 5,249 -0.02(-8.49%)
Jul 30, 2014 0.1780 0.1860 0.1780 0.1860 114,142 +0.02(+9.41%)
Jul 29, 2014 0.1700 0.1700 0.1700 0.1700 2,854 -0.00(-2.86%)
Jul 28, 2014 0.1750 25,620 +0.00(+0.00%)
Jul 25, 2014 0.1750 0.1750 0.1750 0.1750 10,641 +0.00(+0.00%)
Jul 24, 2014 0.1750 0.1750 0.1750 0.1750 520 -0.01(-2.78%)
Jul 23, 2014 0.1750 0.1800 0.1750 0.1800 57,245 +0.00(+0.00%)
Jul 22, 2014 0.1680 0.1800 0.1680 0.1800 8,634 +0.00(+0.00%)
Jul 21, 2014 0.1680 0.1800 0.1680 0.1800 390 -0.00(-0.88%)
Jul 18, 2014 0.1856 0.1856 0.1680 0.1816 490 +0.01(+8.10%)
Jul 17, 2014 0.1800 0.1800 0.1660 0.1680 48,200 -0.00(-1.18%)
Jul 15, 2014 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Jul 14, 2014 0.1610 0.1700 0.1610 0.1700 892,841 -0.00(-1.22%)
Jul 11, 2014 0.1701 0.1762 0.1610 0.1721 326,710 -0.01(-3.31%)
Jul 10, 2014 0.1700 0.1780 0.1620 0.1780 234,915 +0.01(+4.71%)
Jul 09, 2014 0.1780 0.1800 0.1700 0.1700 4,653 +0.00(+0.00%)
Jul 08, 2014 0.1700 0.1800 0.1700 0.1700 72,743 +0.00(+0.00%)
Jul 07, 2014 0.1700 0.1700 0.1700 0.1700 6,932 +0.00(+0.00%)
Jul 03, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 02, 2014 0.1623 0.1800 0.1623 0.1800 155,809 +0.00(+0.00%)
Jul 01, 2014 0.1800 0.1800 0.1800 0.1800 377 +0.02(+11.04%)
Jun 30, 2014 0.1764 0.1764 0.1621 0.1621 2,005 +0.00(+0.00%)
Jun 27, 2014 0.1621 0.1621 0.1621 0.1621 193 +0.00(+0.00%)
Jun 26, 2014 0.1621 0.1764 0.1621 0.1621 902 -0.02(-9.94%)
Jun 25, 2014 0.1620 0.1800 0.1620 0.1800 13,599 +0.00(+0.00%)
Jun 24, 2014 0.1790 0.1800 0.1790 0.1800 50,071 +0.01(+5.88%)
Jun 23, 2014 0.1700 0.1700 0.1700 0.1700 275 +0.01(+3.03%)
Jun 20, 2014 0.1774 0.1774 0.1650 0.1650 64,401 -0.01(-3.51%)
Jun 19, 2014 0.1800 0.1800 0.1710 0.1710 110,000 -0.01(-4.04%)
Jun 18, 2014 0.1800 0.1800 0.1710 0.1782 31,975 -0.01(-3.68%)
Jun 17, 2014 0.1850 0.1850 0.1800 0.1850 15,462 -0.00(-0.59%)
Jun 16, 2014 0.1861 0.1861 0.1861 0.1861 1,070 +0.02(+8.96%)
Jun 13, 2014 0.1708 0.1708 0.1708 0.1708 153 -0.01(-5.11%)
Jun 10, 2014 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 05, 2014 0.1850 0.1850 0.1850 0.1850 3 +0.00(+0.00%)
Jun 04, 2014 0.1760 0.1890 0.1610 0.1850 140,853 +0.01(+5.71%)
Jun 03, 2014 0.1800 0.1850 0.1750 0.1750 36,861 -0.01(-3.31%)
Jun 02, 2014 0.1810 0.1850 0.1810 0.1810 25,172 -0.01(-4.74%)
May 30, 2014 0.1810 0.1900 0.1810 0.1900 20,000 +0.01(+3.94%)
May 29, 2014 0.1900 0.1900 0.1828 0.1828 1,600 -0.01(-2.87%)
May 28, 2014 0.1882 0.1882 0.1882 0.1882 375 +0.01(+4.56%)
May 27, 2014 0.1850 0.1850 0.1800 0.1800 640 -0.01(-5.26%)
May 23, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 22, 2014 0.1722 0.1900 0.1722 0.1900 95,508 +0.02(+10.27%)
May 21, 2014 0.1723 0.1800 0.1723 0.1723 11,012 -0.02(-9.32%)
May 19, 2014 0.1900 0.1900 0.1900 0.1900 136 +0.02(+10.40%)
May 16, 2014 0.1800 0.1800 0.1721 0.1721 7,808 -0.01(-4.39%)
May 15, 2014 0.1603 0.1900 0.1603 0.1800 31,435 -0.01(-5.26%)
May 14, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 13, 2014 0.1800 0.1900 0.1603 0.1900 35,901 +0.00(+0.05%)
May 12, 2014 0.1800 0.1899 0.1800 0.1899 21,437 +0.01(+5.50%)
May 09, 2014 0.1801 0.1801 0.1800 0.1800 75,042 -0.01(-2.70%)
May 08, 2014 0.1850 0.1900 0.1850 0.1850 44,864 +0.01(+2.78%)
May 07, 2014 0.1800 0.1800 0.1800 0.1800 31,150 +0.00(+0.00%)
May 06, 2014 0.1800 0.1800 0.1800 0.1800 26,736 -0.01(-5.26%)
May 05, 2014 0.2000 0.2000 0.1702 0.1900 12,864 +0.00(+0.00%)
May 02, 2014 0.1651 0.1900 0.1651 0.1900 10,107 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.