Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0180 0.0180 0.0180 0.0180 43,000 +0.00(+9.76%)
Jul 29, 2020 0.0164 0.0164 0.0164 0 +0.00(+5.13%)
Jul 28, 2020 0.0156 0.0156 0.0156 0.0156 650 -0.00(-8.24%)
Jul 27, 2020 0.0170 0.0170 0.0170 0.0170 186 +0.00(+8.97%)
Jul 24, 2020 0.0156 0.0156 0.0156 35 +0.00(+0.00%)
Jul 23, 2020 0.0155 0.0199 0.0155 0.0156 339,325 -0.00(-11.36%)
Jul 22, 2020 0.0150 0.0185 0.0150 0.0176 15,400 +0.00(+17.33%)
Jul 21, 2020 0.0175 0.0175 0.0150 0.0150 254 -0.00(-6.25%)
Jul 20, 2020 0.0160 0.0160 0.0160 0.0160 29,412 +0.00(+6.67%)
Jul 17, 2020 0.0150 0.0150 0.0150 25 +0.00(+0.00%)
Jul 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Jul 14, 2020 0.0150 0.0150 0.0140 0.0140 10,400 -0.00(-12.50%)
Jul 09, 2020 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Jul 08, 2020 0.0165 0.0165 0.0165 165 +0.00(+0.00%)
Jul 07, 2020 0.0160 0.0170 0.0160 0.0165 114,020 +0.00(+3.13%)
Jul 06, 2020 0.0160 0.0160 0.0160 0.0160 950 +0.00(+0.00%)
Jul 02, 2020 0.0160 0.0160 0.0160 12 +0.00(+0.00%)
Jul 01, 2020 0.0160 0.0170 0.0160 0.0160 92,448 +0.00(+0.00%)
Jun 30, 2020 0.0160 0.0160 0.0160 0.0160 62,051 -0.00(-1.84%)
Jun 29, 2020 0.0163 0.0163 0.0163 1 +0.00(+0.00%)
Jun 26, 2020 0.0151 0.0163 0.0151 0.0163 300 -0.00(-6.32%)
Jun 25, 2020 0.0151 0.0174 0.0151 0.0174 1,025 +0.00(+0.00%)
Jun 24, 2020 0.0163 0.0174 0.0163 0.0174 1,260 +0.00(+6.75%)
Jun 23, 2020 0.0163 0.0163 0.0163 0.0163 107 +0.00(+0.62%)
Jun 22, 2020 0.0162 0.0162 0.0162 0.0162 127 +0.00(+8.00%)
Jun 19, 2020 0.0150 0.0150 0.0150 0.0150 30,200 +0.00(+4.90%)
Jun 18, 2020 0.0143 0.0143 0.0143 0.0143 117 +0.00(+6.72%)
Jun 17, 2020 0.0134 0.0134 0.0134 20 +0.00(+0.00%)
Jun 16, 2020 0.0134 0.0134 0.0134 0.0134 2,008 -0.00(-4.29%)
Jun 15, 2020 0.0140 0.0140 0.0140 0.0140 136,505 +0.00(+0.00%)
Jun 12, 2020 0.0167 0.0167 0.0140 0.0140 87,200 -0.00(-16.17%)
Jun 11, 2020 0.0167 0.0167 0.0167 50 +0.00(+0.00%)
Jun 09, 2020 0.0167 0.0167 0.0167 0 +0.00(+0.00%)
Jun 08, 2020 0.0167 0.0167 0.0167 0.0167 100 -0.00(-6.18%)
Jun 05, 2020 0.0155 0.0178 0.0155 0.0178 300 +0.00(+14.84%)
Jun 03, 2020 0.0155 0.0155 0.0155 0 -0.00(-1.27%)
Jun 02, 2020 0.0153 0.0157 0.0153 0.0157 14,200 -0.00(-20.71%)
May 29, 2020 0.0198 0.0198 0.0198 0 -0.00(-0.50%)
May 28, 2020 0.0195 0.0199 0.0195 0.0199 14,306 +0.00(+24.38%)
May 27, 2020 0.0161 0.0161 0.0160 0.0160 74,513 +0.00(+0.00%)
May 26, 2020 0.0160 0.0168 0.0160 0.0160 117,861 +0.00(+0.00%)
May 22, 2020 0.0165 0.0199 0.0160 0.0160 5,300 -0.00(-3.03%)
May 21, 2020 0.0200 0.0200 0.0165 0.0165 39,846 +0.00(+0.00%)
May 20, 2020 0.0161 0.0190 0.0161 0.0165 580,742 -0.00(-17.50%)
May 19, 2020 0.0200 0.0200 0.0165 0.0200 36,614 +0.00(+17.65%)
May 18, 2020 0.0170 0.0170 0.0170 0.0170 49,885 +0.00(+13.33%)
May 14, 2020 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
May 12, 2020 0.0180 0.0180 0.0180 0 +0.00(+17.65%)
May 11, 2020 0.0152 0.0170 0.0150 0.0153 77,118 -0.00(-15.00%)
May 08, 2020 0.0175 0.0235 0.0133 0.0180 499,000 +0.00(+6.51%)
May 07, 2020 0.0169 0.0169 0.0169 0.0169 100 +0.00(+5.62%)
May 06, 2020 0.0167 0.0167 0.0160 0.0160 55,250 +0.00(+0.00%)
May 05, 2020 0.0165 0.0165 0.0160 0.0160 10,180 -0.00(-3.03%)
May 04, 2020 0.0160 0.0165 0.0160 0.0165 27,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.