Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.9028 | 0.9028 | 0.8301 | 0.8800 | 21,202 | -0.04(-4.35%) |
Jul 30, 2018 | 0.9299 | 0.9799 | 0.8800 | 0.9200 | 19,060 | +0.00(+0.00%) |
Jul 27, 2018 | 0.9300 | 0.9300 | 0.8802 | 0.9200 | 24,400 | +0.02(+2.22%) |
Jul 26, 2018 | 0.9537 | 1.000 | 0.8901 | 0.9000 | 30,494 | -0.02(-2.61%) |
Jul 25, 2018 | 0.9200 | 0.9900 | 0.9200 | 0.9241 | 10,039 | +0.01(+0.70%) |
Jul 24, 2018 | 0.9576 | 0.9576 | 0.9177 | 0.9177 | 3,500 | -0.06(-6.36%) |
Jul 23, 2018 | 0.9441 | 0.9800 | 0.9351 | 0.9800 | 1,300 | +0.00(+0.00%) |
Jul 20, 2018 | 0.9351 | 0.9800 | 0.9351 | 0.9800 | 1,600 | +0.00(+0.00%) |
Jul 19, 2018 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 6,100 | -0.02(-1.51%) |
Jul 18, 2018 | 1.000 | 1.000 | 0.9351 | 0.9950 | 9,165 | -0.03(-2.45%) |
Jul 17, 2018 | 0.9500 | 1.020 | 0.9156 | 1.020 | 26,961 | +0.07(+7.65%) |
Jul 16, 2018 | 1.010 | 1.020 | 0.9475 | 0.9475 | 7,795 | -0.08(-7.74%) |
Jul 13, 2018 | 1.100 | 1.100 | 1.000 | 1.027 | 8,873 | -0.00(-0.29%) |
Jul 12, 2018 | 0.9450 | 1.080 | 0.9450 | 1.030 | 20,166 | +0.09(+10.09%) |
Jul 11, 2018 | 0.9501 | 1.050 | 0.9356 | 0.9356 | 7,477 | -0.06(-6.44%) |
Jul 10, 2018 | 0.9750 | 1.000 | 0.9500 | 1.000 | 8,821 | +0.00(+0.50%) |
Jul 09, 2018 | 0.9502 | 0.9502 | 0.9501 | 0.9950 | 14,719 | -0.02(-2.45%) |
Jul 06, 2018 | 0.9501 | 1.030 | 0.9501 | 1.020 | 16,736 | +0.02(+2.51%) |
Jul 05, 2018 | 0.9999 | 1.040 | 0.9501 | 0.9950 | 4,437 | +0.02(+2.05%) |
Jul 03, 2018 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.01(+0.52%) | |
Jul 02, 2018 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 6,451 | +0.01(+1.04%) |
Jun 29, 2018 | 1.050 | 1.050 | 0.9501 | 0.9600 | 11,097 | -0.04(-4.00%) |
Jun 28, 2018 | 0.8800 | 1.080 | 0.8800 | 1.000 | 25,267 | +0.12(+13.64%) |
Jun 27, 2018 | 0.8860 | 0.9399 | 0.8800 | 0.8800 | 7,573 | +0.01(+1.15%) |
Jun 26, 2018 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 13,850 | +0.04(+5.31%) |
Jun 22, 2018 | 0.8261 | 0.8261 | 0.8261 | 0 | +0.01(+0.74%) | |
Jun 20, 2018 | 0.8200 | 0.8200 | 0.8200 | 120 | -0.05(-5.75%) | |
Jun 19, 2018 | 0.8450 | 0.8700 | 0.8325 | 0.8700 | 2,880 | +0.00(+0.00%) |
Jun 18, 2018 | 0.8750 | 0.8750 | 0.7920 | 0.8700 | 19,001 | -0.01(-0.57%) |
Jun 15, 2018 | 0.8750 | 0.7870 | 0.8750 | 7,889 | +0.07(+8.29%) | |
Jun 14, 2018 | 0.8550 | 0.8800 | 0.8000 | 0.8080 | 13,819 | +0.04(+4.94%) |
Jun 13, 2018 | 0.8503 | 0.8503 | 0.7700 | 0.7700 | 2,150 | -0.11(-12.30%) |
Jun 12, 2018 | 0.8800 | 0.8800 | 0.8640 | 0.8780 | 19,627 | -0.01(-1.34%) |
Jun 11, 2018 | 0.8675 | 0.8899 | 0.7720 | 0.8899 | 58,760 | +0.02(+2.29%) |
Jun 08, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 7,121 | +0.00(+0.00%) |
Jun 07, 2018 | 0.8500 | 0.8750 | 0.8500 | 0.8700 | 5,727 | -0.01(-0.57%) |
Jun 06, 2018 | 0.8800 | 0.8800 | 0.8650 | 0.8750 | 4,100 | -0.01(-0.57%) |
Jun 05, 2018 | 0.8820 | 0.8820 | 0.8210 | 0.8800 | 15,450 | -0.00(-0.23%) |
Jun 04, 2018 | 0.8500 | 0.8820 | 0.8500 | 0.8820 | 3,695 | +0.06(+7.55%) |
Jun 01, 2018 | 0.8550 | 0.8850 | 0.8201 | 0.8201 | 10,447 | -0.06(-7.33%) |
May 31, 2018 | 0.8850 | 0.8850 | 0.8202 | 0.8850 | 4,435 | +0.00(+0.00%) |
May 30, 2018 | 0.8650 | 0.8850 | 0.8600 | 0.8850 | 11,335 | +0.05(+5.36%) |
May 29, 2018 | 0.8850 | 0.8900 | 0.8400 | 0.8400 | 5,815 | -0.05(-5.62%) |
May 25, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
May 24, 2018 | 0.8400 | 0.8900 | 0.8101 | 0.8800 | 9,266 | +0.06(+7.32%) |
May 23, 2018 | 0.8400 | 0.8400 | 0.7801 | 0.8200 | 4,700 | -0.02(-2.38%) |
May 22, 2018 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 12,347 | +0.00(+0.00%) |
May 21, 2018 | 0.7825 | 0.8400 | 0.7650 | 0.8400 | 12,919 | +0.00(+0.00%) |
May 18, 2018 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 8,610 | -0.05(-5.62%) |
May 17, 2018 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 3,094 | +0.00(+0.00%) |
May 16, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 824 | +0.02(+2.30%) |
May 15, 2018 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 3,650 | +0.00(+0.00%) |
May 14, 2018 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 7,074 | -0.02(-1.69%) |
May 11, 2018 | 0.8900 | 0.8900 | 0.8500 | 0.8850 | 15,014 | -0.01(-0.56%) |
May 10, 2018 | 0.8300 | 0.8900 | 0.8200 | 0.8900 | 20,927 | +0.11(+14.10%) |
May 09, 2018 | 0.7560 | 0.7800 | 0.7200 | 0.7800 | 26,045 | +0.03(+3.72%) |
May 08, 2018 | 0.8150 | 0.8150 | 0.7520 | 0.7520 | 22,359 | -0.03(-3.59%) |
May 07, 2018 | 0.9000 | 0.9000 | 0.7620 | 0.7800 | 40,252 | -0.12(-13.33%) |
May 04, 2018 | 1.070 | 1.070 | 0.7520 | 0.9000 | 79,363 | -0.10(-10.00%) |
May 03, 2018 | 1.150 | 1.150 | 1.000 | 1.000 | 3,971 | -0.15(-13.04%) |
May 02, 2018 | 0.9700 | 1.150 | 0.9700 | 1.150 | 13,354 | +0.20(+21.05%) |