Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.200 | 2.440 | 2.200 | 2.405 | 55,527 | +0.00(+0.21%) |
Jul 29, 2021 | 2.350 | 2.450 | 2.350 | 2.400 | 43,369 | +0.03(+1.48%) |
Jul 28, 2021 | 2.360 | 2.400 | 2.192 | 2.365 | 41,576 | +0.17(+7.50%) |
Jul 27, 2021 | 2.150 | 2.360 | 1.850 | 2.200 | 120,372 | +0.10(+4.76%) |
Jul 26, 2021 | 1.980 | 2.460 | 1.900 | 2.100 | 294,095 | +0.19(+9.95%) |
Jul 23, 2021 | 1.890 | 1.910 | 1.885 | 1.910 | 1,878 | +0.06(+3.24%) |
Jul 22, 2021 | 1.900 | 1.910 | 1.850 | 1.850 | 2,528 | -0.03(-1.86%) |
Jul 21, 2021 | 1.910 | 1.920 | 1.800 | 1.885 | 20,001 | -0.02(-1.31%) |
Jul 20, 2021 | 1.920 | 1.920 | 1.875 | 1.910 | 47,399 | +0.05(+2.69%) |
Jul 19, 2021 | 1.850 | 1.900 | 1.850 | 1.860 | 16,714 | -0.01(-0.53%) |
Jul 16, 2021 | 1.800 | 1.900 | 1.800 | 1.870 | 69,216 | +0.04(+2.19%) |
Jul 15, 2021 | 1.800 | 1.860 | 1.790 | 1.830 | 37,643 | +0.06(+3.10%) |
Jul 14, 2021 | 1.770 | 1.880 | 1.600 | 1.775 | 87,387 | -0.01(-0.28%) |
Jul 13, 2021 | 1.640 | 1.780 | 1.640 | 1.780 | 72,196 | +0.13(+7.88%) |
Jul 12, 2021 | 1.600 | 1.670 | 1.560 | 1.650 | 19,671 | +0.05(+3.12%) |
Jul 09, 2021 | 1.560 | 1.680 | 1.560 | 1.600 | 10,619 | +0.01(+0.31%) |
Jul 08, 2021 | 1.580 | 1.595 | 1.550 | 1.595 | 8,219 | +0.03(+1.92%) |
Jul 07, 2021 | 1.610 | 1.655 | 1.550 | 1.565 | 7,052 | -0.08(-5.15%) |
Jul 06, 2021 | 1.715 | 1.740 | 1.520 | 1.650 | 22,703 | -0.05(-2.94%) |
Jul 02, 2021 | 1.740 | 1.740 | 1.640 | 1.700 | 6,551 | -0.04(-2.30%) |
Jul 01, 2021 | 1.680 | 1.740 | 1.650 | 1.740 | 3,110 | +0.06(+3.57%) |
Jun 30, 2021 | 1.730 | 1.730 | 1.680 | 1.680 | 1,628 | -0.03(-1.75%) |
Jun 29, 2021 | 1.610 | 1.710 | 1.610 | 1.710 | 8,353 | +0.10(+6.21%) |
Jun 28, 2021 | 1.700 | 1.700 | 1.610 | 1.610 | 1,758 | -0.01(-0.62%) |
Jun 25, 2021 | 1.660 | 1.660 | 1.620 | 1.620 | 2,796 | -0.04(-2.41%) |
Jun 24, 2021 | 1.660 | 1.670 | 1.660 | 1.660 | 1,066 | +0.04(+2.47%) |
Jun 23, 2021 | 1.700 | 1.700 | 1.500 | 1.620 | 18,998 | -0.05(-2.99%) |
Jun 22, 2021 | 1.710 | 1.710 | 1.651 | 1.670 | 1,218 | -0.04(-2.34%) |
Jun 21, 2021 | 1.700 | 1.710 | 1.550 | 1.710 | 12,398 | +0.01(+0.59%) |
Jun 18, 2021 | 1.700 | 1.720 | 1.600 | 1.700 | 58,516 | +0.05(+3.03%) |
Jun 17, 2021 | 1.675 | 1.720 | 1.580 | 1.650 | 15,329 | -0.05(-2.94%) |
Jun 16, 2021 | 1.600 | 1.720 | 1.600 | 1.700 | 23,999 | +0.20(+13.33%) |
Jun 15, 2021 | 1.600 | 1.600 | 1.490 | 1.500 | 4,634 | -0.02(-1.64%) |
Jun 14, 2021 | 1.525 | 1.550 | 1.500 | 1.525 | 2,722 | +0.00(+0.33%) |
Jun 11, 2021 | 1.625 | 1.690 | 1.460 | 1.520 | 14,305 | -0.03(-1.94%) |
Jun 10, 2021 | 1.520 | 1.565 | 1.510 | 1.550 | 2,452 | +0.01(+0.65%) |
Jun 09, 2021 | 1.650 | 1.650 | 1.520 | 1.540 | 2,807 | -0.14(-8.06%) |
Jun 08, 2021 | 1.650 | 1.700 | 1.650 | 1.675 | 4,861 | +0.04(+2.13%) |
Jun 07, 2021 | 1.650 | 1.700 | 1.500 | 1.640 | 18,078 | -0.08(-4.65%) |
Jun 04, 2021 | 1.600 | 1.720 | 1.510 | 1.720 | 25,109 | +0.16(+10.26%) |
Jun 03, 2021 | 1.510 | 1.600 | 1.510 | 1.560 | 4,964 | +0.05(+3.31%) |
Jun 02, 2021 | 1.530 | 1.530 | 1.475 | 1.510 | 22,004 | -0.04(-2.58%) |
Jun 01, 2021 | 1.710 | 1.710 | 1.525 | 1.550 | 11,487 | -0.02(-1.27%) |
May 28, 2021 | 1.510 | 1.600 | 1.510 | 1.570 | 18,425 | -0.03(-1.88%) |
May 27, 2021 | 1.620 | 1.700 | 1.575 | 1.600 | 116,693 | -0.05(-3.03%) |
May 26, 2021 | 1.600 | 1.690 | 1.600 | 1.650 | 14,399 | +0.02(+1.23%) |
May 25, 2021 | 1.500 | 1.640 | 1.500 | 1.630 | 18,849 | +0.05(+3.00%) |
May 24, 2021 | 1.550 | 1.605 | 1.410 | 1.583 | 25,275 | -0.05(-2.91%) |
May 21, 2021 | 1.480 | 1.640 | 1.450 | 1.630 | 18,799 | +0.15(+10.14%) |
May 20, 2021 | 1.650 | 1.650 | 1.465 | 1.480 | 16,714 | -0.16(-9.76%) |
May 19, 2021 | 1.600 | 1.700 | 1.480 | 1.640 | 12,240 | -0.06(-3.53%) |
May 18, 2021 | 1.650 | 1.700 | 1.450 | 1.700 | 12,486 | +0.05(+3.03%) |
May 17, 2021 | 1.650 | 1.650 | 1.450 | 1.650 | 7,407 | +0.05(+3.12%) |
May 14, 2021 | 1.540 | 1.640 | 1.460 | 1.600 | 22,664 | +0.16(+11.11%) |
May 13, 2021 | 1.450 | 1.480 | 1.400 | 1.440 | 6,868 | +0.04(+2.86%) |
May 12, 2021 | 1.350 | 1.400 | 1.335 | 1.400 | 16,347 | -0.04(-2.78%) |
May 11, 2021 | 1.380 | 1.450 | 1.310 | 1.440 | 20,257 | +0.02(+1.41%) |
May 10, 2021 | 1.280 | 1.530 | 1.260 | 1.420 | 15,246 | +0.08(+5.97%) |
May 07, 2021 | 1.380 | 1.550 | 1.300 | 1.340 | 34,452 | -0.20(-12.99%) |
May 06, 2021 | 1.430 | 1.550 | 1.410 | 1.540 | 19,380 | +0.13(+9.22%) |
May 05, 2021 | 1.480 | 1.600 | 1.370 | 1.410 | 16,679 | -0.18(-11.32%) |
May 04, 2021 | 1.590 | 1.590 | 1.400 | 1.590 | 26,551 | -0.01(-0.63%) |