Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.090 | 3.090 | 3.050 | 3.080 | 1,940 | -0.01(-0.32%) |
Jul 28, 2022 | 3.090 | 3.090 | 3.090 | 3.090 | 1,236 | -0.01(-0.32%) |
Jul 27, 2022 | 3.000 | 3.100 | 3.000 | 3.100 | 13,961 | +0.02(+0.65%) |
Jul 26, 2022 | 3.000 | 3.080 | 3.000 | 3.080 | 10,707 | -0.05(-1.60%) |
Jul 25, 2022 | 3.065 | 3.130 | 2.800 | 3.130 | 10,540 | +0.00(+0.00%) |
Jul 22, 2022 | 3.050 | 3.130 | 2.960 | 3.130 | 3,549 | -0.06(-1.88%) |
Jul 21, 2022 | 3.060 | 3.190 | 3.060 | 3.190 | 2,036 | +0.00(+0.00%) |
Jul 20, 2022 | 3.190 | 3.190 | 3.040 | 3.190 | 1,838 | +0.00(+0.00%) |
Jul 19, 2022 | 3.200 | 3.200 | 2.780 | 3.190 | 44,265 | -0.01(-0.31%) |
Jul 18, 2022 | 3.100 | 3.200 | 3.100 | 3.200 | 3,331 | +0.00(+0.00%) |
Jul 15, 2022 | 3.164 | 3.220 | 3.160 | 3.200 | 4,400 | -0.02(-0.62%) |
Jul 14, 2022 | 3.210 | 3.230 | 3.060 | 3.220 | 9,950 | -0.02(-0.62%) |
Jul 13, 2022 | 3.240 | 3.240 | 3.230 | 3.240 | 2,350 | +0.00(+0.00%) |
Jul 12, 2022 | 3.240 | 3.240 | 3.200 | 3.240 | 5,800 | +0.00(+0.00%) |
Jul 11, 2022 | 3.230 | 3.240 | 3.180 | 3.240 | 4,713 | +0.01(+0.31%) |
Jul 08, 2022 | 3.250 | 3.250 | 3.100 | 3.230 | 29,818 | -0.02(-0.62%) |
Jul 07, 2022 | 2.910 | 3.250 | 2.910 | 3.250 | 28,010 | +0.16(+5.18%) |
Jul 06, 2022 | 3.090 | 3.090 | 3.044 | 3.090 | 5,000 | +0.00(+0.00%) |
Jul 05, 2022 | 2.975 | 3.090 | 2.950 | 3.090 | 13,874 | +0.14(+4.75%) |
Jul 01, 2022 | 3.000 | 3.000 | 2.950 | 2.950 | 3,026 | -0.01(-0.34%) |
Jun 30, 2022 | 3.000 | 3.000 | 2.960 | 2.960 | 223 | -0.08(-2.47%) |
Jun 29, 2022 | 3.000 | 3.035 | 3.000 | 3.035 | 1,851 | -0.05(-1.78%) |
Jun 28, 2022 | 3.000 | 3.090 | 2.950 | 3.090 | 107,176 | +0.00(+0.00%) |
Jun 27, 2022 | 2.900 | 3.100 | 2.900 | 3.090 | 845 | +0.09(+3.00%) |
Jun 24, 2022 | 3.100 | 3.100 | 2.910 | 3.000 | 24,509 | -0.15(-4.76%) |
Jun 23, 2022 | 2.855 | 3.235 | 2.760 | 3.150 | 36,541 | +0.33(+11.70%) |
Jun 22, 2022 | 2.750 | 2.840 | 2.750 | 2.820 | 36,973 | -0.02(-0.70%) |
Jun 21, 2022 | 2.870 | 2.870 | 2.810 | 2.840 | 26,531 | -0.05(-1.73%) |
Jun 17, 2022 | 2.900 | 2.990 | 2.750 | 2.890 | 39,515 | -0.10(-3.34%) |
Jun 16, 2022 | 2.930 | 2.990 | 2.860 | 2.990 | 16,700 | -0.01(-0.33%) |
Jun 15, 2022 | 2.855 | 3.000 | 2.720 | 3.000 | 23,901 | +0.15(+5.26%) |
Jun 14, 2022 | 2.900 | 2.915 | 2.785 | 2.850 | 10,168 | -0.10(-3.39%) |
Jun 13, 2022 | 2.910 | 3.000 | 2.800 | 2.950 | 33,742 | -0.04(-1.34%) |
Jun 09, 2022 | 2.990 | 10 | -0.02(-0.66%) | |||
Jun 08, 2022 | 2.930 | 3.010 | 2.910 | 3.010 | 31,853 | +0.04(+1.35%) |
Jun 07, 2022 | 3.000 | 3.140 | 2.950 | 2.970 | 8,470 | -0.03(-1.00%) |
Jun 06, 2022 | 3.200 | 3.200 | 2.850 | 3.000 | 21,629 | -0.20(-6.25%) |
Jun 03, 2022 | 3.000 | 3.200 | 2.850 | 3.200 | 33,054 | +0.08(+2.56%) |
Jun 02, 2022 | 2.850 | 3.190 | 2.850 | 3.120 | 8,401 | -0.08(-2.65%) |
Jun 01, 2022 | 3.150 | 3.225 | 2.800 | 3.205 | 16,058 | +0.00(+0.16%) |
May 31, 2022 | 3.200 | 3.280 | 3.020 | 3.200 | 24,414 | +0.00(+0.00%) |
May 27, 2022 | 3.100 | 3.250 | 3.100 | 3.200 | 30,480 | +0.10(+3.23%) |
May 26, 2022 | 3.040 | 3.200 | 3.030 | 3.100 | 4,534 | +0.01(+0.32%) |
May 25, 2022 | 3.100 | 3.140 | 3.020 | 3.090 | 3,036 | -0.04(-1.28%) |
May 24, 2022 | 3.060 | 3.150 | 3.060 | 3.130 | 1,600 | -0.04(-1.11%) |
May 23, 2022 | 3.200 | 3.240 | 3.010 | 3.165 | 7,389 | -0.08(-2.62%) |
May 20, 2022 | 3.310 | 3.440 | 3.000 | 3.250 | 35,358 | -0.08(-2.40%) |
May 19, 2022 | 3.250 | 3.440 | 3.250 | 3.330 | 12,247 | -0.02(-0.60%) |
May 18, 2022 | 3.450 | 3.480 | 3.350 | 3.350 | 14,226 | -0.10(-2.90%) |
May 17, 2022 | 3.200 | 3.450 | 3.200 | 3.450 | 21,365 | +0.18(+5.50%) |
May 16, 2022 | 3.400 | 3.400 | 3.200 | 3.270 | 3,587 | -0.18(-5.22%) |
May 13, 2022 | 2.990 | 3.450 | 2.810 | 3.450 | 90,198 | +0.48(+16.16%) |
May 12, 2022 | 2.510 | 3.000 | 2.450 | 2.970 | 56,767 | +0.42(+16.47%) |
May 11, 2022 | 2.590 | 2.590 | 2.450 | 2.550 | 6,490 | +0.00(+0.00%) |
May 10, 2022 | 2.510 | 2.575 | 2.310 | 2.550 | 9,494 | +0.04(+1.59%) |
May 09, 2022 | 2.690 | 2.745 | 2.500 | 2.510 | 34,229 | -0.29(-10.36%) |
May 06, 2022 | 2.840 | 2.840 | 2.700 | 2.800 | 12,487 | -0.04(-1.41%) |
May 05, 2022 | 2.700 | 2.840 | 2.620 | 2.840 | 16,114 | +0.14(+5.19%) |
May 04, 2022 | 2.510 | 2.740 | 2.510 | 2.700 | 11,066 | +0.10(+3.85%) |
May 03, 2022 | 2.350 | 2.800 | 2.350 | 2.600 | 30,740 | -0.10(-3.70%) |