Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,469.87
USD
-33.30 (-0.74%)
Daily Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3918
3927
3873
3903
0
-24.13(-0.61%)
Jul 28, 2022
3947
3950
3842
3927
0
-22.87(-0.58%)
Jul 27, 2022
3906
3963
3876
3950
0
+40.45(+1.03%)
Jul 26, 2022
3909
3955
3869
3909
0
+2.25(+0.06%)
Jul 25, 2022
3899
3915
3868
3907
0
+12.92(+0.33%)
Jul 22, 2022
3996
4010
3886
3894
0
-89.89(-2.26%)
Jul 21, 2022
3964
3997
3953
3984
0
+7.01(+0.18%)
Jul 20, 2022
3974
4027
3941
3977
0
+1.10(+0.03%)
Jul 19, 2022
3922
3977
3893
3976
0
+109.47(+2.83%)
Jul 18, 2022
3978
3997
3853
3867
0
-92.44(-2.33%)
Jul 15, 2022
3913
3960
3865
3959
0
+70.56(+1.81%)
Jul 14, 2022
3919
3922
3859
3888
0
-65.90(-1.67%)
Jul 13, 2022
3885
3985
3885
3954
0
+1.01(+0.03%)
Jul 12, 2022
3965
3976
3883
3953
0
-6.62(-0.17%)
Jul 11, 2022
4018
4026
3955
3960
0
-78.08(-1.93%)
Jul 08, 2022
3984
4056
3982
4038
0
+20.06(+0.50%)
Jul 07, 2022
3927
4028
3926
4018
0
+94.68(+2.41%)
Jul 06, 2022
3911
3958
3895
3923
0
+9.39(+0.24%)
Jul 05, 2022
3800
3914
3785
3914
0
+83.49(+2.18%)
Jul 01, 2022
3736
3832
3726
3830
0
+81.63(+2.18%)
Jun 30, 2022
3745
3785
3698
3749
0
-29.84(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.