Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 48.26 | 48.27 | 47.44 | 47.60 | 14,357 | -0.66(-1.37%) |
Jul 28, 2023 | 47.63 | 48.49 | 47.63 | 48.26 | 13,867 | +0.50(+1.05%) |
Jul 27, 2023 | 49.09 | 49.09 | 47.14 | 47.76 | 26,548 | -0.97(-1.99%) |
Jul 26, 2023 | 47.04 | 49.14 | 46.98 | 48.73 | 32,262 | +1.99(+4.25%) |
Jul 25, 2023 | 46.06 | 47.15 | 45.49 | 46.74 | 18,639 | +0.08(+0.17%) |
Jul 24, 2023 | 46.41 | 46.96 | 45.96 | 46.66 | 21,696 | +0.70(+1.52%) |
Jul 21, 2023 | 45.96 | 46.46 | 45.69 | 45.96 | 23,612 | +0.21(+0.46%) |
Jul 20, 2023 | 45.47 | 46.32 | 45.12 | 45.75 | 36,234 | +0.45(+0.99%) |
Jul 19, 2023 | 44.47 | 45.54 | 44.41 | 45.30 | 24,858 | +0.79(+1.77%) |
Jul 18, 2023 | 43.35 | 44.60 | 43.35 | 44.52 | 17,853 | +1.35(+3.13%) |
Jul 17, 2023 | 41.98 | 43.78 | 41.98 | 43.17 | 33,741 | +0.77(+1.81%) |
Jul 14, 2023 | 42.64 | 42.98 | 42.17 | 42.40 | 38,143 | +0.16(+0.38%) |
Jul 13, 2023 | 42.31 | 42.67 | 42.04 | 42.24 | 25,176 | +0.37(+0.88%) |
Jul 12, 2023 | 42.31 | 42.51 | 41.60 | 41.87 | 22,100 | +0.35(+0.84%) |
Jul 11, 2023 | 41.80 | 41.80 | 41.46 | 41.52 | 7,424 | +0.52(+1.27%) |
Jul 10, 2023 | 40.81 | 41.29 | 40.77 | 41.00 | 14,471 | +0.04(+0.10%) |
Jul 07, 2023 | 40.08 | 41.30 | 40.08 | 40.96 | 29,482 | +1.47(+3.72%) |
Jul 06, 2023 | 40.66 | 40.66 | 39.13 | 39.49 | 21,850 | -1.37(-3.35%) |
Jul 05, 2023 | 41.80 | 41.80 | 40.86 | 40.86 | 18,162 | -1.16(-2.76%) |
Jul 03, 2023 | 41.73 | 42.12 | 41.56 | 42.02 | 9,818 | +0.38(+0.91%) |
Jun 30, 2023 | 41.87 | 42.07 | 41.36 | 41.64 | 94,015 | -0.15(-0.36%) |
Jun 29, 2023 | 42.01 | 42.38 | 41.73 | 41.79 | 26,063 | +0.04(+0.10%) |
Jun 28, 2023 | 42.05 | 42.67 | 41.32 | 41.75 | 24,203 | -0.08(-0.19%) |
Jun 27, 2023 | 42.22 | 42.87 | 41.71 | 41.83 | 23,007 | -0.08(-0.19%) |
Jun 26, 2023 | 40.89 | 42.56 | 40.21 | 41.91 | 45,324 | +1.01(+2.47%) |
Jun 23, 2023 | 40.54 | 41.19 | 40.12 | 40.90 | 200,512 | +0.12(+0.29%) |
Jun 22, 2023 | 42.27 | 42.27 | 40.78 | 40.78 | 16,789 | -1.61(-3.80%) |
Jun 21, 2023 | 42.74 | 43.15 | 42.39 | 42.39 | 17,281 | -0.35(-0.82%) |
Jun 20, 2023 | 42.94 | 43.26 | 42.45 | 42.74 | 20,774 | -0.26(-0.60%) |
Jun 16, 2023 | 42.47 | 43.76 | 41.60 | 43.00 | 152,586 | +0.90(+2.14%) |
Jun 15, 2023 | 41.83 | 42.47 | 41.52 | 42.10 | 44,827 | +6.07(+16.83%) |
May 08, 2023 | 36.89 | 36.89 | 35.29 | 36.03 | 25,099 | -0.43(-1.18%) |
May 05, 2023 | 36.07 | 36.65 | 35.62 | 36.46 | 21,929 | +1.09(+3.08%) |
May 04, 2023 | 35.30 | 35.37 | 34.17 | 35.37 | 27,078 | -0.43(-1.20%) |
May 03, 2023 | 35.81 | 36.96 | 35.36 | 35.80 | 36,379 | -0.12(-0.33%) |
May 02, 2023 | 36.46 | 36.46 | 34.65 | 35.92 | 55,887 | -0.73(-1.99%) |