Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7510 | 0.8080 | 0.7510 | 0.7600 | 16,242 | +0.01(+1.20%) |
Jul 28, 2023 | 0.7800 | 0.8210 | 0.7500 | 0.7510 | 42,476 | -0.02(-2.68%) |
Jul 27, 2023 | 0.8200 | 0.8200 | 0.7500 | 0.7717 | 62,058 | -0.01(-0.81%) |
Jul 26, 2023 | 0.7935 | 0.8240 | 0.7700 | 0.7780 | 71,828 | -0.01(-0.95%) |
Jul 25, 2023 | 0.8000 | 0.8000 | 0.7820 | 0.7855 | 21,431 | -0.01(-1.81%) |
Jul 24, 2023 | 0.8000 | 0.8066 | 0.7800 | 0.8000 | 29,124 | -0.05(-5.77%) |
Jul 21, 2023 | 0.8300 | 0.8490 | 0.8001 | 0.8490 | 26,453 | -0.01(-1.28%) |
Jul 20, 2023 | 0.7999 | 0.8610 | 0.7999 | 0.8600 | 28,633 | +0.05(+5.59%) |
Jul 19, 2023 | 0.7810 | 0.8200 | 0.7800 | 0.8145 | 26,839 | +0.04(+5.78%) |
Jul 18, 2023 | 0.7800 | 0.8500 | 0.7700 | 0.7700 | 36,029 | -0.02(-1.91%) |
Jul 17, 2023 | 0.7800 | 0.8200 | 0.7800 | 0.7850 | 29,760 | +0.00(+0.38%) |
Jul 14, 2023 | 0.7900 | 0.8499 | 0.7700 | 0.7820 | 21,951 | -0.03(-4.28%) |
Jul 13, 2023 | 0.7600 | 0.8500 | 0.7600 | 0.8170 | 31,893 | -0.02(-1.98%) |
Jul 12, 2023 | 0.7910 | 0.8500 | 0.7883 | 0.8335 | 149,213 | +0.03(+4.14%) |
Jul 11, 2023 | 0.7803 | 0.8500 | 0.7802 | 0.8004 | 27,539 | +0.02(+2.59%) |
Jul 10, 2023 | 0.7662 | 0.7990 | 0.7600 | 0.7802 | 54,646 | -0.01(-1.24%) |
Jul 07, 2023 | 0.7813 | 0.8203 | 0.7701 | 0.7900 | 41,792 | -0.04(-5.28%) |
Jul 06, 2023 | 0.8100 | 0.8500 | 0.7700 | 0.8340 | 39,245 | +0.05(+6.24%) |
Jul 05, 2023 | 0.8200 | 0.8200 | 0.7771 | 0.7850 | 19,127 | -0.04(-5.42%) |
Jul 03, 2023 | 0.8000 | 0.8900 | 0.7900 | 0.8300 | 57,937 | +0.04(+5.06%) |
Jun 30, 2023 | 0.7900 | 0.8400 | 0.7800 | 0.7900 | 36,815 | -0.04(-4.82%) |
Jun 29, 2023 | 0.7850 | 0.9000 | 0.7500 | 0.8300 | 76,733 | +0.04(+4.73%) |
Jun 28, 2023 | 0.7800 | 0.8400 | 0.7603 | 0.7925 | 56,836 | -0.01(-1.55%) |
Jun 27, 2023 | 0.8551 | 0.8551 | 0.7946 | 0.8050 | 26,675 | +0.01(+1.26%) |
Jun 26, 2023 | 0.8997 | 0.9500 | 0.7667 | 0.7950 | 35,893 | -0.10(-11.64%) |
Jun 23, 2023 | 0.8300 | 0.9477 | 0.7800 | 0.8997 | 76,525 | +0.07(+9.00%) |
Jun 22, 2023 | 0.7800 | 0.8432 | 0.7601 | 0.8254 | 41,201 | +0.02(+2.29%) |
Jun 21, 2023 | 0.8044 | 0.8570 | 0.7694 | 0.8069 | 22,975 | +0.00(+0.30%) |
Jun 20, 2023 | 0.7200 | 0.8500 | 0.7200 | 0.8045 | 49,501 | +0.07(+10.21%) |
Jun 16, 2023 | 0.7300 | 0.7680 | 0.7300 | 0.7300 | 21,854 | -0.02(-2.14%) |
Jun 15, 2023 | 0.7000 | 0.7460 | 0.7000 | 0.7460 | 77,947 | -0.00(-0.53%) |
Jun 14, 2023 | 0.7600 | 0.7840 | 0.7100 | 0.7500 | 37,119 | +0.01(+1.35%) |
Jun 13, 2023 | 0.7375 | 0.7600 | 0.6801 | 0.7400 | 50,155 | -0.03(-3.65%) |
Jun 12, 2023 | 0.7500 | 0.8000 | 0.7400 | 0.7680 | 45,269 | -0.00(-0.03%) |
Jun 09, 2023 | 0.7690 | 0.7700 | 0.7500 | 0.7682 | 30,329 | -0.01(-1.51%) |
Jun 08, 2023 | 0.8002 | 0.8179 | 0.7584 | 0.7800 | 73,286 | -0.04(-4.41%) |
Jun 07, 2023 | 0.8195 | 0.8390 | 0.8002 | 0.8160 | 28,110 | -0.01(-1.45%) |
Jun 06, 2023 | 0.8000 | 0.8453 | 0.8000 | 0.8280 | 13,903 | -0.02(-2.36%) |
Jun 05, 2023 | 0.8200 | 0.8500 | 0.8000 | 0.8480 | 49,596 | +0.01(+0.95%) |
Jun 02, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 18,666 | -0.01(-1.18%) |
Jun 01, 2023 | 0.8190 | 0.8500 | 0.8000 | 0.8500 | 17,986 | +0.02(+1.86%) |
May 31, 2023 | 0.8151 | 0.8533 | 0.8051 | 0.8345 | 22,258 | +0.01(+1.15%) |
May 30, 2023 | 0.8300 | 0.9000 | 0.8000 | 0.8250 | 55,663 | -0.03(-2.94%) |
May 26, 2023 | 0.8900 | 0.8999 | 0.8000 | 0.8500 | 18,331 | +0.05(+6.24%) |
May 25, 2023 | 0.8500 | 0.9000 | 0.8000 | 0.8001 | 20,676 | -0.05(-5.89%) |
May 24, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8502 | 13,665 | -0.05(-5.53%) |
May 23, 2023 | 0.8900 | 0.9000 | 0.8695 | 0.9000 | 31,552 | +0.00(+0.00%) |
May 22, 2023 | 0.7300 | 0.9000 | 0.7200 | 0.9000 | 167,571 | +0.16(+20.81%) |
May 19, 2023 | 0.7200 | 0.7450 | 0.7200 | 0.7450 | 26,241 | +0.01(+0.68%) |
May 18, 2023 | 0.7497 | 0.7497 | 0.7000 | 0.7400 | 37,316 | -0.02(-2.59%) |
May 17, 2023 | 0.7400 | 0.7900 | 0.7400 | 0.7597 | 22,145 | +0.01(+1.29%) |
May 16, 2023 | 0.7543 | 0.7900 | 0.7400 | 0.7500 | 7,028 | -0.04(-5.54%) |
May 15, 2023 | 0.7500 | 0.7999 | 0.7400 | 0.7940 | 15,944 | +0.00(+0.52%) |
May 12, 2023 | 0.7800 | 0.7980 | 0.7500 | 0.7899 | 9,775 | +0.03(+3.93%) |
May 11, 2023 | 0.7400 | 0.8000 | 0.7200 | 0.7600 | 36,262 | +0.04(+5.56%) |
May 10, 2023 | 0.7100 | 0.7200 | 0.6902 | 0.7200 | 42,057 | +0.01(+1.41%) |
May 09, 2023 | 0.6700 | 0.7200 | 0.6727 | 0.7100 | 8,316 | +0.01(+1.43%) |
May 08, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 44,007 | -0.01(-0.78%) |
May 05, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.7055 | 70,141 | -0.00(-0.35%) |
May 04, 2023 | 0.7300 | 0.7801 | 0.6700 | 0.7080 | 86,312 | -0.04(-4.72%) |
May 03, 2023 | 0.7600 | 0.8265 | 0.7313 | 0.7431 | 79,315 | -0.04(-4.73%) |
May 02, 2023 | 0.8200 | 0.8300 | 0.7525 | 0.7800 | 44,262 | -0.03(-3.70%) |