Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Convertible & Income Fund
(NY:
NCV
)
3.230
+0.010 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.230
3.270
3.200
3.230
491,080
+0.01(+0.31%)
May 30, 2024
3.200
3.230
3.196
3.220
593,068
+0.03(+0.94%)
May 29, 2024
3.170
3.200
3.165
3.190
516,422
-0.02(-0.62%)
May 28, 2024
3.200
3.230
3.200
3.210
795,442
+0.00(+0.00%)
May 24, 2024
3.170
3.210
3.170
3.210
379,234
+0.05(+1.58%)
May 23, 2024
3.250
3.250
3.160
3.160
537,052
-0.08(-2.47%)
May 22, 2024
3.230
3.250
3.220
3.240
841,832
+0.00(+0.00%)
May 21, 2024
3.220
3.250
3.220
3.240
280,449
+0.02(+0.62%)
May 20, 2024
3.230
3.265
3.210
3.220
665,934
-0.02(-0.62%)
May 17, 2024
3.260
3.260
3.225
3.240
200,368
-0.01(-0.31%)
May 16, 2024
3.260
3.265
3.220
3.250
485,584
+0.00(+0.00%)
May 15, 2024
3.220
3.250
3.210
3.250
288,631
+0.05(+1.56%)
May 14, 2024
3.200
3.220
3.190
3.200
563,243
+0.02(+0.63%)
May 13, 2024
3.200
3.230
3.180
3.180
319,897
-0.02(-0.63%)
May 10, 2024
3.240
3.250
3.200
3.200
280,293
-0.04(-1.11%)
May 09, 2024
3.206
3.246
3.206
3.236
442,307
+0.03(+0.93%)
May 08, 2024
3.226
3.226
3.196
3.206
276,859
-0.02(-0.61%)
May 07, 2024
3.226
3.246
3.216
3.226
396,351
+0.00(+0.00%)
May 06, 2024
3.216
3.246
3.206
3.226
502,625
+0.03(+0.93%)
May 03, 2024
3.157
3.206
3.157
3.196
567,293
+0.06(+1.89%)
May 02, 2024
3.137
3.167
3.112
3.137
422,700
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.