Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 0.1984 | 0.1984 | 0.1984 | 0 | -0.02(-10.05%) | |
Jul 29, 2020 | 0.2429 | 0.2429 | 0.2177 | 0.2205 | 9,891,407 | -0.02(-9.09%) |
Jul 28, 2020 | 0.2467 | 0.2539 | 0.2390 | 0.2426 | 6,540,331 | -0.01(-3.84%) |
Jul 27, 2020 | 0.2613 | 0.2613 | 0.2467 | 0.2523 | 7,796,277 | -0.01(-3.80%) |
Jul 24, 2020 | 0.2613 | 0.2677 | 0.2574 | 0.2622 | 4,617,227 | -0.00(-0.88%) |
Jul 23, 2020 | 0.2801 | 0.2850 | 0.2618 | 0.2645 | 8,378,475 | -0.01(-2.70%) |
Jul 22, 2020 | 0.2613 | 0.3000 | 0.2564 | 0.2719 | 20,275,220 | +0.01(+5.24%) |
Jul 21, 2020 | 0.2632 | 0.2680 | 0.2564 | 0.2584 | 9,136,074 | +0.01(+2.22%) |
Jul 20, 2020 | 0.2709 | 0.2709 | 0.2525 | 0.2527 | 9,057,710 | -0.00(-0.31%) |
Jul 17, 2020 | 0.2564 | 0.2617 | 0.2516 | 0.2535 | 5,312,235 | -0.02(-5.82%) |
Jul 16, 2020 | 0.2516 | 0.2709 | 0.2516 | 0.2692 | 5,286,170 | -0.01(-3.34%) |
Jul 15, 2020 | 0.2683 | 0.2804 | 0.2671 | 0.2785 | 6,130,679 | +0.01(+2.79%) |
Jul 14, 2020 | 0.2613 | 0.2806 | 0.2419 | 0.2709 | 5,465,437 | +0.01(+2.56%) |
Jul 13, 2020 | 0.2890 | 0.2893 | 0.2642 | 0.2642 | 5,728,197 | -0.02(-5.86%) |
Jul 10, 2020 | 0.2709 | 0.2979 | 0.2709 | 0.2806 | 7,377,518 | -0.01(-2.03%) |
Jul 09, 2020 | 0.2951 | 0.2980 | 0.2613 | 0.2864 | 6,256,905 | -0.00(-1.33%) |
Jul 08, 2020 | 0.2806 | 0.2903 | 0.2613 | 0.2903 | 5,653,247 | +0.02(+7.14%) |
Jul 07, 2020 | 0.2806 | 0.2806 | 0.2613 | 0.2709 | 4,745,679 | -0.01(-3.45%) |
Jul 06, 2020 | 0.2903 | 0.2972 | 0.2709 | 0.2806 | 7,139,462 | -0.01(-3.14%) |
Jul 02, 2020 | 0.3096 | 0.3096 | 0.2897 | 0.2897 | 6,656,881 | -0.00(-0.63%) |
Jul 01, 2020 | 0.2914 | 0.3290 | 0.2903 | 0.2915 | 8,510,075 | -0.02(-6.17%) |
Jun 30, 2020 | 0.3096 | 0.3237 | 0.3024 | 0.3107 | 6,530,117 | -0.02(-4.92%) |
Jun 29, 2020 | 0.2714 | 0.3290 | 0.2714 | 0.3268 | 12,457,224 | +0.03(+10.87%) |
Jun 26, 2020 | 0.2806 | 0.3000 | 0.2715 | 0.2947 | 33,703,992 | -0.01(-4.81%) |
Jun 25, 2020 | 0.2709 | 0.3096 | 0.2516 | 0.3096 | 17,965,692 | +0.01(+3.49%) |
Jun 24, 2020 | 0.3096 | 0.3193 | 0.2854 | 0.2992 | 23,030,242 | -0.04(-11.88%) |
Jun 23, 2020 | 0.3509 | 0.3667 | 0.3387 | 0.3395 | 18,174,656 | -0.00(-0.48%) |
Jun 22, 2020 | 0.3498 | 0.3605 | 0.3388 | 0.3412 | 14,801,652 | -0.02(-6.12%) |
Jun 19, 2020 | 0.3870 | 0.3870 | 0.3483 | 0.3634 | 23,310,296 | +0.00(+0.91%) |
Jun 18, 2020 | 0.3586 | 0.3870 | 0.3493 | 0.3601 | 11,593,866 | -0.00(-1.33%) |
Jun 17, 2020 | 0.3931 | 0.3967 | 0.3533 | 0.3650 | 11,897,887 | -0.04(-9.15%) |
Jun 16, 2020 | 0.4645 | 0.4646 | 0.3899 | 0.4018 | 21,981,108 | +0.00(+0.63%) |
Jun 15, 2020 | 0.3385 | 0.4209 | 0.3290 | 0.3992 | 20,740,986 | -0.02(-4.14%) |
Jun 12, 2020 | 0.4008 | 0.4548 | 0.3488 | 0.4165 | 33,750,088 | +0.12(+40.65%) |
Jun 11, 2020 | 0.3016 | 0.3783 | 0.2903 | 0.2961 | 32,519,836 | -0.10(-25.37%) |
Jun 10, 2020 | 0.4161 | 0.4645 | 0.3387 | 0.3967 | 39,771,516 | -0.08(-16.33%) |
Jun 09, 2020 | 0.5322 | 0.5709 | 0.4258 | 0.4741 | 53,660,820 | -0.19(-29.01%) |
Jun 08, 2020 | 0.5515 | 0.7160 | 0.4838 | 0.6678 | 143,717,872 | +0.40(+146.50%) |
Jun 05, 2020 | 0.1790 | 0.2796 | 0.1696 | 0.2709 | 85,815,504 | +0.12(+75.00%) |
Jun 04, 2020 | 0.1683 | 0.1683 | 0.1469 | 0.1548 | 27,612,040 | -0.00(-2.74%) |
Jun 03, 2020 | 0.1403 | 0.1727 | 0.1384 | 0.1592 | 54,988,608 | +0.02(+17.50%) |
Jun 02, 2020 | 0.1258 | 0.1451 | 0.1258 | 0.1355 | 37,436,528 | +0.01(+9.80%) |
Jun 01, 2020 | 0.1258 | 0.1355 | 0.1210 | 0.1234 | 22,967,566 | -0.00(-1.92%) |
May 29, 2020 | 0.1413 | 0.1413 | 0.1161 | 0.1258 | 69,480,816 | -0.02(-10.71%) |
May 28, 2020 | 0.1509 | 0.1509 | 0.1408 | 0.1409 | 12,650,036 | -0.01(-3.77%) |
May 27, 2020 | 0.1548 | 0.1551 | 0.1377 | 0.1464 | 20,768,060 | -0.01(-5.67%) |
May 26, 2020 | 0.1606 | 0.1619 | 0.1517 | 0.1552 | 12,005,732 | +0.00(+1.52%) |
May 22, 2020 | 0.1531 | 0.1547 | 0.1451 | 0.1529 | 9,668,718 | +0.00(+1.28%) |
May 21, 2020 | 0.1626 | 0.1626 | 0.1500 | 0.1509 | 12,814,240 | -0.01(-6.19%) |
May 20, 2020 | 0.1693 | 0.1693 | 0.1576 | 0.1609 | 9,198,324 | -0.00(-1.54%) |
May 19, 2020 | 0.1824 | 0.1824 | 0.1612 | 0.1634 | 10,066,092 | -0.02(-8.80%) |
May 18, 2020 | 0.1742 | 0.1873 | 0.1684 | 0.1792 | 13,379,272 | +0.01(+7.86%) |
May 15, 2020 | 0.1645 | 0.1699 | 0.1548 | 0.1661 | 12,060,475 | +0.00(+1.00%) |
May 14, 2020 | 0.1748 | 0.1790 | 0.1466 | 0.1645 | 12,296,730 | -0.02(-10.53%) |
May 13, 2020 | 0.2032 | 0.2032 | 0.1838 | 0.1838 | 10,334,230 | -0.02(-9.52%) |
May 12, 2020 | 0.1935 | 0.2129 | 0.1935 | 0.2032 | 10,457,899 | +0.01(+5.00%) |
May 11, 2020 | 0.2129 | 0.2129 | 0.1935 | 0.1935 | 6,037,168 | -0.02(-8.76%) |
May 08, 2020 | 0.2032 | 0.2196 | 0.2032 | 0.2121 | 7,219,294 | +0.00(+0.55%) |
May 07, 2020 | 0.2226 | 0.2296 | 0.1957 | 0.2109 | 7,576,005 | -0.00(-0.91%) |
May 06, 2020 | 0.2322 | 0.2322 | 0.2032 | 0.2129 | 5,608,929 | -0.02(-8.33%) |
May 05, 2020 | 0.2419 | 0.2516 | 0.2226 | 0.2322 | 6,053,605 | +0.00(+0.00%) |
May 04, 2020 | 0.2322 | 0.2516 | 0.2226 | 0.2322 | 4,381,598 | -0.01(-2.24%) |