Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.3620 | 0.3884 | 0.3553 | 0.3750 | 81,500 | +0.00(+0.00%) |
Jul 28, 2022 | 0.4150 | 0.4150 | 0.3675 | 0.3750 | 52,525 | +0.01(+3.65%) |
Jul 27, 2022 | 0.3510 | 0.3921 | 0.3510 | 0.3618 | 81,918 | -0.03(-7.30%) |
Jul 26, 2022 | 0.3888 | 0.3999 | 0.3850 | 0.3903 | 11,626 | +0.01(+2.04%) |
Jul 25, 2022 | 0.3800 | 0.3940 | 0.3700 | 0.3825 | 27,142 | -0.00(-0.83%) |
Jul 22, 2022 | 0.3600 | 0.3899 | 0.3600 | 0.3857 | 75,734 | +0.01(+1.42%) |
Jul 21, 2022 | 0.3885 | 0.3885 | 0.3803 | 0.3803 | 7,700 | -0.00(-1.22%) |
Jul 20, 2022 | 0.3884 | 0.3900 | 0.3850 | 0.3850 | 13,263 | -0.00(-0.88%) |
Jul 19, 2022 | 0.3850 | 0.3884 | 0.3820 | 0.3884 | 19,736 | +0.01(+1.78%) |
Jul 18, 2022 | 0.3786 | 0.3884 | 0.3699 | 0.3816 | 39,078 | +0.00(+0.16%) |
Jul 15, 2022 | 0.3862 | 0.3864 | 0.3750 | 0.3810 | 15,181 | -0.01(-2.16%) |
Jul 14, 2022 | 0.4039 | 0.4074 | 0.3894 | 0.3894 | 34,736 | -0.01(-2.65%) |
Jul 13, 2022 | 0.3998 | 0.4000 | 0.3929 | 0.4000 | 17,409 | +0.02(+4.22%) |
Jul 12, 2022 | 0.4000 | 0.4000 | 0.3799 | 0.3838 | 19,718 | -0.02(-4.05%) |
Jul 11, 2022 | 0.3900 | 0.4255 | 0.3900 | 0.4000 | 41,536 | -0.01(-2.44%) |
Jul 08, 2022 | 0.4354 | 0.4354 | 0.4011 | 0.4100 | 5,940 | -0.01(-2.38%) |
Jul 07, 2022 | 0.4248 | 0.4347 | 0.4200 | 0.4200 | 70,465 | -0.00(-1.13%) |
Jul 06, 2022 | 0.4656 | 0.4656 | 0.4096 | 0.4248 | 42,214 | -0.03(-5.60%) |
Jul 05, 2022 | 0.5000 | 0.5270 | 0.4161 | 0.4500 | 30,889 | -0.04(-8.16%) |
Jul 01, 2022 | 0.5000 | 0.5000 | 0.4400 | 0.4900 | 12,700 | +0.02(+4.19%) |
Jun 30, 2022 | 0.4600 | 0.5127 | 0.4600 | 0.4703 | 42,317 | +0.01(+2.08%) |
Jun 29, 2022 | 0.4580 | 0.5017 | 0.4500 | 0.4607 | 17,428 | +0.02(+4.54%) |
Jun 28, 2022 | 0.4880 | 0.4880 | 0.4340 | 0.4407 | 37,224 | -0.01(-3.01%) |
Jun 27, 2022 | 0.3822 | 0.4560 | 0.3822 | 0.4544 | 28,600 | +0.07(+17.96%) |
Jun 24, 2022 | 0.3747 | 0.4000 | 0.3747 | 0.3852 | 29,368 | +0.02(+4.11%) |
Jun 23, 2022 | 0.4099 | 0.4100 | 0.3432 | 0.3700 | 75,576 | -0.04(-9.38%) |
Jun 22, 2022 | 0.3860 | 0.4101 | 0.3833 | 0.4083 | 26,264 | +0.03(+9.29%) |
Jun 21, 2022 | 0.3570 | 0.4227 | 0.3250 | 0.3736 | 56,475 | +0.04(+11.26%) |
Jun 17, 2022 | 0.3230 | 0.3800 | 0.3230 | 0.3358 | 83,528 | -0.02(-5.65%) |
Jun 16, 2022 | 0.3705 | 0.3738 | 0.3442 | 0.3559 | 88,288 | -0.03(-7.80%) |
Jun 15, 2022 | 0.3906 | 0.3980 | 0.3760 | 0.3860 | 30,925 | -0.00(-1.20%) |
Jun 14, 2022 | 0.3790 | 0.3922 | 0.3768 | 0.3907 | 51,430 | -0.00(-0.56%) |
Jun 13, 2022 | 0.3855 | 0.4167 | 0.3500 | 0.3929 | 132,005 | -0.05(-12.02%) |
Jun 10, 2022 | 0.4700 | 0.4700 | 0.4300 | 0.4466 | 53,223 | -0.02(-3.42%) |
Jun 09, 2022 | 0.4650 | 0.4710 | 0.4624 | 0.4624 | 8,389 | -0.02(-3.67%) |
Jun 08, 2022 | 0.4910 | 0.4922 | 0.4700 | 0.4800 | 46,397 | +0.01(+1.46%) |
Jun 07, 2022 | 0.4900 | 0.5000 | 0.4731 | 0.4731 | 37,450 | -0.02(-3.45%) |
Jun 06, 2022 | 0.4710 | 0.5023 | 0.4401 | 0.4900 | 200,167 | +0.01(+1.55%) |
Jun 03, 2022 | 0.4967 | 0.5010 | 0.4825 | 0.4825 | 18,523 | -0.01(-2.86%) |
Jun 02, 2022 | 0.4990 | 0.5149 | 0.4801 | 0.4967 | 19,850 | +0.00(+0.10%) |
Jun 01, 2022 | 0.5128 | 0.5155 | 0.4950 | 0.4962 | 26,123 | -0.01(-2.51%) |
May 31, 2022 | 0.5130 | 0.5169 | 0.4980 | 0.5090 | 15,746 | +0.02(+3.56%) |
May 27, 2022 | 0.4952 | 0.5024 | 0.4811 | 0.4915 | 35,257 | -0.01(-1.52%) |
May 26, 2022 | 0.5157 | 0.5157 | 0.4800 | 0.4991 | 36,755 | -0.00(-0.50%) |
May 25, 2022 | 0.5063 | 0.5239 | 0.4864 | 0.5016 | 23,000 | -0.00(-0.38%) |
May 24, 2022 | 0.4957 | 0.5180 | 0.4841 | 0.5035 | 20,230 | -0.06(-10.09%) |
May 23, 2022 | 0.5110 | 0.5600 | 0.5110 | 0.5600 | 4,965 | +0.06(+11.78%) |
May 20, 2022 | 0.5100 | 0.5232 | 0.4975 | 0.5010 | 15,981 | -0.01(-2.38%) |
May 19, 2022 | 0.4805 | 0.5132 | 0.4805 | 0.5132 | 6,678 | +0.01(+2.64%) |
May 18, 2022 | 0.5482 | 0.5500 | 0.4923 | 0.5000 | 51,201 | -0.04(-8.11%) |
May 17, 2022 | 0.5200 | 0.5465 | 0.5200 | 0.5441 | 14,646 | +0.01(+1.42%) |
May 16, 2022 | 0.5418 | 0.5569 | 0.5300 | 0.5365 | 65,597 | -0.00(-0.11%) |
May 13, 2022 | 0.5400 | 0.5461 | 0.5230 | 0.5371 | 38,910 | +0.00(+0.17%) |
May 12, 2022 | 0.5200 | 0.5372 | 0.5000 | 0.5362 | 27,983 | -0.01(-2.51%) |
May 11, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 26,448 | +0.00(+0.62%) |
May 10, 2022 | 0.5250 | 0.5806 | 0.5250 | 0.5466 | 92,931 | -0.02(-4.36%) |
May 09, 2022 | 0.5764 | 0.5850 | 0.5651 | 0.5715 | 33,129 | -0.02(-3.95%) |
May 06, 2022 | 0.6163 | 0.6163 | 0.5800 | 0.5950 | 30,775 | -0.00(-0.58%) |
May 05, 2022 | 0.5750 | 0.6305 | 0.5750 | 0.5985 | 24,939 | +0.00(+0.25%) |
May 04, 2022 | 0.6000 | 0.6099 | 0.5815 | 0.5970 | 49,771 | +0.00(+0.27%) |
May 03, 2022 | 0.6300 | 0.6300 | 0.5949 | 0.5954 | 55,803 | -0.01(-1.75%) |