Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 20.17 | 21.09 | 20.17 | 20.69 | 41,522 | +0.60(+2.99%) |
Jun 07, 2024 | 20.20 | 20.40 | 20.04 | 20.09 | 27,397 | -0.19(-0.94%) |
Jun 06, 2024 | 20.29 | 20.51 | 20.01 | 20.28 | 58,066 | -0.20(-0.98%) |
Jun 05, 2024 | 20.73 | 20.89 | 20.37 | 20.48 | 53,321 | -0.29(-1.40%) |
Jun 04, 2024 | 20.84 | 20.84 | 20.10 | 20.77 | 58,897 | -0.10(-0.48%) |
Jun 03, 2024 | 21.93 | 21.93 | 20.49 | 20.87 | 111,854 | -0.89(-4.09%) |
May 31, 2024 | 21.54 | 21.83 | 21.12 | 21.76 | 24,769 | +0.24(+1.12%) |
May 30, 2024 | 21.04 | 21.88 | 21.04 | 21.52 | 36,781 | +0.31(+1.46%) |
May 29, 2024 | 21.45 | 21.69 | 21.09 | 21.21 | 44,250 | -0.47(-2.17%) |
May 28, 2024 | 21.85 | 22.16 | 21.50 | 21.68 | 71,495 | -0.15(-0.69%) |
May 24, 2024 | 22.04 | 22.19 | 21.50 | 21.83 | 39,513 | -0.08(-0.37%) |
May 23, 2024 | 21.16 | 21.92 | 21.16 | 21.91 | 81,993 | +0.43(+2.00%) |
May 22, 2024 | 22.60 | 22.60 | 20.97 | 21.48 | 91,262 | -1.18(-5.21%) |
May 21, 2024 | 23.19 | 23.26 | 22.60 | 22.66 | 59,006 | -0.62(-2.66%) |
May 20, 2024 | 23.78 | 24.02 | 23.15 | 23.28 | 82,969 | -0.47(-1.98%) |
May 17, 2024 | 24.00 | 24.23 | 23.71 | 23.75 | 48,828 | -0.14(-0.59%) |
May 16, 2024 | 23.81 | 25.24 | 23.17 | 23.89 | 102,949 | +0.64(+2.75%) |
May 15, 2024 | 22.45 | 23.25 | 22.00 | 23.25 | 59,184 | +0.80(+3.56%) |
May 14, 2024 | 22.44 | 22.95 | 22.22 | 22.45 | 50,516 | -0.07(-0.31%) |
May 13, 2024 | 22.94 | 23.00 | 22.52 | 22.52 | 43,307 | -0.48(-2.09%) |
May 10, 2024 | 23.69 | 23.69 | 22.83 | 23.00 | 40,639 | -0.51(-2.17%) |
May 09, 2024 | 23.39 | 23.86 | 23.10 | 23.51 | 36,977 | +0.15(+0.64%) |
May 08, 2024 | 23.24 | 23.74 | 23.18 | 23.36 | 54,718 | +0.26(+1.13%) |
May 07, 2024 | 23.20 | 23.53 | 23.07 | 23.10 | 55,285 | +0.07(+0.30%) |
May 06, 2024 | 22.34 | 23.34 | 22.34 | 23.03 | 61,675 | +0.64(+2.86%) |
May 03, 2024 | 22.75 | 22.75 | 22.32 | 22.39 | 37,702 | -0.05(-0.22%) |
May 02, 2024 | 22.55 | 22.93 | 22.35 | 22.44 | 45,098 | +0.00(+0.00%) |