Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,020 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,217 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,200 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,268 | -0.01(-7.14%) |
Jul 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,100 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,090 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,900 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,522 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 17,650 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,825 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,395 | -0.01(-12.50%) |
Jul 12, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jul 11, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 79,557 | -0.01(-11.76%) |
Jul 08, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 55,363 | +0.01(+6.25%) |
Jul 07, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 184,000 | +0.01(+23.08%) |
Jul 06, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 30,382 | +0.01(+8.33%) |
Jul 05, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,720 | -0.01(-7.69%) |
Jul 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,658 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0650 | 0 | -0.01(-18.75%) | |||
Jun 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,594 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Jun 24, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 49,046 | +0.00(+7.14%) |
Jun 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,481 | -0.00(-6.67%) |
Jun 22, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 150,901 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,367 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,030 | -0.01(-6.25%) |
Jun 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,868 | +0.01(+6.67%) |
Jun 16, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 28,319 | +0.00(+7.14%) |
Jun 15, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 72,296 | -0.01(-12.50%) |
Jun 14, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 113,018 | -0.01(-5.88%) |
Jun 13, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 123,061 | -0.00(-5.56%) |
Jun 10, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 70,200 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 13,450 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Jun 07, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 91,700 | +0.01(+5.56%) |
Jun 06, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,740 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,681 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,664 | +0.00(+0.00%) |
May 31, 2022 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 18,393 | -0.01(-5.26%) |
May 30, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,045 | +0.01(+5.56%) |
May 27, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 139,241 | +0.00(+0.00%) |
May 26, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 39,658 | -0.01(-5.26%) |
May 25, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 13,304 | +0.01(+5.56%) |
May 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,096 | -0.01(-5.26%) |
May 20, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
May 19, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 107,309 | +0.01(+5.26%) |
May 18, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 102,001 | -0.01(-13.64%) |
May 17, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 608 | +0.01(+4.76%) |
May 16, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 102,767 | -0.01(-8.70%) |
May 13, 2022 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 160,558 | +0.01(+9.52%) |
May 12, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 170,878 | +0.01(+10.53%) |
May 11, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 139,262 | +0.01(+11.76%) |
May 10, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 58,122 | +0.00(+0.00%) |
May 09, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 63,512 | -0.01(-10.53%) |
May 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,284 | +0.00(+0.00%) |
May 05, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 61,624 | -0.01(-9.52%) |
May 04, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 42,981 | +0.00(+5.00%) |
May 03, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,129 | +0.00(+0.00%) |