Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 72.50 | 72.90 | 70.20 | 70.30 | 1,626 | -2.30(-3.17%) |
Jul 28, 2016 | 70.80 | 73.00 | 70.43 | 72.60 | 1,058 | +2.60(+3.72%) |
Jul 27, 2016 | 69.40 | 70.80 | 68.44 | 70.00 | 811 | +0.10(+0.14%) |
Jul 26, 2016 | 69.90 | 69.90 | 69.90 | 69.90 | 55 | +1.90(+2.79%) |
Jul 25, 2016 | 69.60 | 70.10 | 67.70 | 68.00 | 2,189 | -4.00(-5.56%) |
Jul 22, 2016 | 73.90 | 73.90 | 68.98 | 72.00 | 1,461 | +3.00(+4.35%) |
Jul 21, 2016 | 70.38 | 71.00 | 69.00 | 69.00 | 578 | -0.80(-1.14%) |
Jul 20, 2016 | 68.80 | 73.40 | 68.60 | 69.80 | 1,112 | +1.70(+2.49%) |
Jul 19, 2016 | 68.90 | 69.70 | 67.40 | 68.10 | 388 | -1.60(-2.30%) |
Jul 18, 2016 | 70.80 | 70.80 | 67.60 | 69.70 | 1,906 | -2.20(-3.06%) |
Jul 15, 2016 | 73.40 | 73.40 | 71.90 | 71.90 | 335 | -0.60(-0.83%) |
Jul 14, 2016 | 71.70 | 72.90 | 71.20 | 72.50 | 567 | +1.30(+1.83%) |
Jul 13, 2016 | 69.09 | 71.50 | 69.09 | 71.20 | 1,627 | +2.50(+3.64%) |
Jul 12, 2016 | 67.00 | 69.80 | 67.00 | 68.70 | 713 | +1.75(+2.61%) |
Jul 11, 2016 | 67.90 | 67.90 | 66.10 | 66.95 | 561 | -1.55(-2.26%) |
Jul 07, 2016 | 68.50 | 68.50 | 68.50 | 68.50 | 1 | +0.10(+0.14%) |
Jul 05, 2016 | 70.20 | 70.20 | 67.60 | 68.40 | 600 | -4.10(-5.66%) |
Jul 01, 2016 | 72.20 | 72.50 | 72.50 | 72.50 | 480 | +1.02(+1.43%) |
Jun 30, 2016 | 70.00 | 73.60 | 70.00 | 71.48 | 477 | +1.73(+2.48%) |
Jun 29, 2016 | 69.80 | 69.80 | 68.85 | 69.75 | 40 | +4.15(+6.33%) |
Jun 28, 2016 | 67.00 | 68.60 | 65.51 | 65.60 | 153 | -2.40(-3.53%) |
Jun 27, 2016 | 66.70 | 70.00 | 64.10 | 68.00 | 296 | -0.00(-0.00%) |
Jun 24, 2016 | 68.40 | 69.40 | 68.00 | 68.00 | 320 | +0.00(+0.00%) |
Jun 23, 2016 | 69.00 | 70.00 | 67.90 | 68.00 | 157 | -2.80(-3.95%) |
Jun 22, 2016 | 71.10 | 72.00 | 70.00 | 70.80 | 970 | +0.70(+1.00%) |
Jun 21, 2016 | 69.30 | 73.00 | 68.80 | 70.10 | 1,866 | -0.20(-0.28%) |
Jun 20, 2016 | 69.90 | 70.60 | 69.10 | 70.30 | 608 | +1.32(+1.91%) |
Jun 17, 2016 | 70.00 | 71.00 | 68.98 | 68.98 | 610 | +1.18(+1.74%) |
Jun 16, 2016 | 69.80 | 70.70 | 67.80 | 67.80 | 146 | -3.90(-5.44%) |
Jun 15, 2016 | 70.00 | 71.70 | 70.00 | 71.70 | 73 | +0.70(+0.98%) |
Jun 14, 2016 | 71.59 | 72.40 | 71.00 | 71.00 | 242 | +1.80(+2.60%) |
Jun 13, 2016 | 69.20 | 69.30 | 68.10 | 69.20 | 359 | -2.00(-2.81%) |
Jun 10, 2016 | 71.60 | 72.40 | 70.00 | 71.20 | 250 | -0.37(-0.51%) |
Jun 09, 2016 | 71.05 | 72.10 | 70.00 | 71.57 | 305 | +0.27(+0.38%) |
Jun 08, 2016 | 72.70 | 72.70 | 70.15 | 71.30 | 360 | -3.70(-4.93%) |
Jun 07, 2016 | 75.00 | 75.00 | 75.00 | 75.00 | 239 | +4.00(+5.63%) |
Jun 06, 2016 | 71.90 | 72.50 | 70.00 | 71.00 | 753 | -3.75(-5.02%) |
Jun 03, 2016 | 74.90 | 75.80 | 73.75 | 74.75 | 397 | -0.15(-0.20%) |
Jun 02, 2016 | 71.20 | 75.80 | 71.20 | 74.90 | 554 | +3.41(+4.77%) |
Jun 01, 2016 | 72.70 | 72.70 | 71.44 | 71.49 | 188 | -3.51(-4.68%) |
May 31, 2016 | 76.80 | 76.80 | 75.00 | 75.00 | 391 | -3.50(-4.46%) |
May 27, 2016 | 79.80 | 78.50 | 78.50 | 78.50 | 970 | -0.50(-0.63%) |
May 26, 2016 | 79.00 | 80.00 | 77.10 | 79.00 | 1,349 | -1.80(-2.23%) |
May 25, 2016 | 79.80 | 81.90 | 78.00 | 80.80 | 1,200 | +10.70(+15.26%) |
May 24, 2016 | 68.70 | 70.10 | 67.60 | 70.10 | 78 | -0.10(-0.14%) |
May 23, 2016 | 69.20 | 70.20 | 69.20 | 70.20 | 100 | +5.10(+7.83%) |
May 20, 2016 | 65.80 | 65.80 | 65.10 | 65.10 | 60 | -0.40(-0.61%) |
May 19, 2016 | 66.21 | 66.70 | 65.50 | 65.50 | 430 | +0.20(+0.31%) |
May 18, 2016 | 66.80 | 66.80 | 64.50 | 65.30 | 1,060 | -0.10(-0.15%) |
May 17, 2016 | 68.17 | 68.17 | 65.40 | 65.40 | 84 | -0.60(-0.91%) |
May 16, 2016 | 67.40 | 67.50 | 62.14 | 66.00 | 455 | -5.30(-7.43%) |
May 13, 2016 | 71.30 | 71.30 | 71.30 | 71.30 | 10 | +3.90(+5.79%) |
May 11, 2016 | 72.40 | 67.40 | 67.40 | 67.40 | 1 | +2.70(+4.17%) |
May 10, 2016 | 65.00 | 68.90 | 62.50 | 64.70 | 616 | -7.90(-10.88%) |
May 06, 2016 | 72.30 | 72.60 | 72.60 | 72.60 | 0 | -2.60(-3.46%) |
May 03, 2016 | 75.20 | 75.20 | 75.20 | 75.20 | 7 | +1.70(+2.31%) |