Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 1.870 | 1.980 | 1.870 | 1.920 | 87,665 | +0.06(+3.23%) |
Jul 30, 2024 | 1.970 | 1.980 | 1.800 | 1.860 | 100,040 | -0.09(-4.62%) |
Jul 29, 2024 | 1.950 | 2.030 | 1.920 | 1.950 | 64,759 | -0.01(-0.51%) |
Jul 26, 2024 | 2.020 | 2.030 | 1.870 | 1.960 | 133,794 | -0.02(-1.01%) |
Jul 25, 2024 | 2.030 | 2.090 | 1.980 | 1.980 | 122,747 | -0.03(-1.49%) |
Jul 24, 2024 | 1.990 | 2.080 | 1.980 | 2.010 | 78,767 | -0.03(-1.47%) |
Jul 23, 2024 | 2.020 | 2.125 | 2.020 | 2.040 | 98,816 | -0.02(-0.97%) |
Jul 22, 2024 | 1.970 | 2.070 | 1.874 | 2.060 | 180,030 | +0.11(+5.64%) |
Jul 19, 2024 | 2.030 | 2.100 | 1.920 | 1.950 | 151,897 | -0.03(-1.52%) |
Jul 18, 2024 | 2.180 | 2.260 | 1.980 | 1.980 | 228,397 | -0.21(-9.59%) |
Jul 17, 2024 | 2.230 | 2.390 | 2.160 | 2.190 | 276,248 | -0.07(-3.10%) |
Jul 16, 2024 | 2.160 | 2.420 | 2.111 | 2.260 | 424,276 | +0.14(+6.60%) |
Jul 15, 2024 | 2.250 | 2.290 | 2.120 | 2.120 | 185,546 | -0.13(-5.78%) |
Jul 12, 2024 | 2.000 | 2.255 | 2.000 | 2.250 | 506,247 | +0.21(+10.29%) |
Jul 11, 2024 | 1.770 | 2.050 | 1.770 | 2.040 | 448,787 | +0.29(+16.57%) |
Jul 10, 2024 | 1.810 | 1.820 | 1.720 | 1.750 | 128,239 | -0.03(-1.69%) |
Jul 09, 2024 | 1.710 | 1.819 | 1.660 | 1.780 | 185,982 | +0.07(+4.09%) |
Jul 08, 2024 | 1.680 | 1.775 | 1.530 | 1.710 | 272,840 | +0.04(+2.40%) |
Jul 05, 2024 | 1.660 | 1.737 | 1.650 | 1.670 | 115,647 | -0.01(-0.60%) |
Jul 03, 2024 | 1.610 | 1.720 | 1.600 | 1.680 | 119,463 | +0.07(+4.35%) |
Jul 02, 2024 | 1.620 | 1.620 | 1.510 | 1.610 | 409,045 | +0.02(+1.26%) |
Jul 01, 2024 | 1.670 | 1.699 | 1.540 | 1.590 | 292,054 | -0.07(-4.22%) |
Jun 28, 2024 | 1.760 | 1.790 | 1.630 | 1.660 | 246,631 | -0.07(-4.05%) |
Jun 27, 2024 | 1.710 | 1.750 | 1.600 | 1.730 | 301,236 | +0.04(+2.37%) |
Jun 26, 2024 | 1.740 | 1.740 | 1.630 | 1.690 | 319,192 | -0.04(-2.31%) |
Jun 25, 2024 | 1.730 | 1.780 | 1.700 | 1.730 | 130,929 | +0.00(+0.00%) |
Jun 24, 2024 | 1.830 | 1.857 | 1.720 | 1.730 | 138,879 | -0.07(-3.89%) |
Jun 21, 2024 | 1.700 | 1.890 | 1.700 | 1.800 | 230,038 | +0.08(+4.65%) |
Jun 20, 2024 | 1.760 | 1.780 | 1.705 | 1.720 | 260,433 | -0.03(-1.71%) |
Jun 18, 2024 | 1.700 | 1.795 | 1.680 | 1.750 | 210,624 | +0.05(+2.94%) |
Jun 17, 2024 | 1.780 | 1.780 | 1.700 | 1.700 | 126,753 | -0.06(-3.41%) |
Jun 14, 2024 | 1.740 | 1.820 | 1.720 | 1.760 | 149,749 | +0.04(+2.33%) |
Jun 13, 2024 | 1.720 | 1.760 | 1.680 | 1.720 | 156,979 | +0.00(+0.00%) |
Jun 12, 2024 | 1.840 | 1.870 | 1.710 | 1.720 | 248,517 | -0.06(-3.37%) |
Jun 11, 2024 | 1.770 | 1.810 | 1.715 | 1.780 | 146,203 | -0.04(-2.20%) |
Jun 10, 2024 | 1.710 | 1.840 | 1.640 | 1.820 | 347,785 | +0.11(+6.43%) |
Jun 07, 2024 | 1.720 | 1.830 | 1.669 | 1.710 | 343,030 | +0.00(+0.00%) |
Jun 06, 2024 | 1.800 | 1.820 | 1.710 | 1.710 | 417,411 | -0.10(-5.52%) |
Jun 05, 2024 | 1.860 | 1.900 | 1.810 | 1.810 | 335,690 | -0.03(-1.63%) |
Jun 04, 2024 | 2.050 | 2.056 | 1.840 | 1.840 | 613,204 | -0.33(-15.21%) |
Jun 03, 2024 | 1.920 | 2.170 | 1.900 | 2.170 | 634,661 | +0.30(+16.04%) |
May 31, 2024 | 1.980 | 2.040 | 1.860 | 1.870 | 336,627 | -0.08(-4.10%) |
May 30, 2024 | 2.090 | 2.095 | 1.930 | 1.950 | 199,350 | -0.11(-5.34%) |
May 29, 2024 | 2.050 | 2.140 | 2.016 | 2.060 | 192,019 | -0.05(-2.37%) |
May 28, 2024 | 2.030 | 2.145 | 1.955 | 2.110 | 354,362 | +0.11(+5.50%) |
May 24, 2024 | 2.050 | 2.080 | 1.980 | 2.000 | 174,712 | +0.02(+1.01%) |
May 23, 2024 | 2.060 | 2.090 | 1.970 | 1.980 | 301,984 | -0.06(-2.94%) |
May 22, 2024 | 2.120 | 2.240 | 2.010 | 2.040 | 419,835 | -0.08(-3.77%) |
May 21, 2024 | 1.860 | 2.180 | 1.820 | 2.120 | 840,582 | +0.28(+15.22%) |
May 20, 2024 | 1.930 | 1.930 | 1.830 | 1.840 | 702,427 | -0.09(-4.66%) |
May 17, 2024 | 2.070 | 2.130 | 1.865 | 1.930 | 760,974 | -0.21(-9.81%) |
May 16, 2024 | 2.130 | 2.160 | 1.880 | 2.140 | 1,007,756 | -0.10(-4.46%) |
May 15, 2024 | 2.220 | 2.251 | 1.990 | 2.240 | 1,111,175 | +0.12(+5.66%) |
May 14, 2024 | 2.840 | 2.840 | 1.720 | 2.120 | 4,017,456 | -2.05(-49.16%) |
May 13, 2024 | 3.770 | 4.230 | 3.770 | 4.170 | 369,273 | +0.41(+10.90%) |
May 10, 2024 | 3.860 | 3.980 | 3.690 | 3.760 | 640,388 | -0.40(-9.62%) |
May 09, 2024 | 4.790 | 4.850 | 4.130 | 4.160 | 483,534 | -0.59(-12.42%) |
May 08, 2024 | 4.790 | 5.040 | 4.600 | 4.750 | 368,903 | +0.04(+0.85%) |
May 07, 2024 | 4.750 | 4.920 | 4.600 | 4.710 | 290,033 | -0.06(-1.26%) |
May 06, 2024 | 4.300 | 4.780 | 4.300 | 4.770 | 398,567 | +0.50(+11.71%) |
May 03, 2024 | 4.240 | 4.630 | 4.150 | 4.270 | 419,913 | +0.11(+2.64%) |
May 02, 2024 | 3.980 | 4.160 | 3.900 | 4.160 | 374,220 | +0.24(+6.12%) |