Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.7050 | 0.7250 | 0.6320 | 0.6656 | 16,932,700 | -0.01(-1.39%) |
Jul 30, 2020 | 0.6506 | 0.7299 | 0.6400 | 0.6750 | 21,135,968 | -0.01(-2.17%) |
Jul 29, 2020 | 0.7600 | 0.7801 | 0.6700 | 0.6900 | 39,183,604 | -0.09(-11.82%) |
Jul 28, 2020 | 0.9300 | 0.9450 | 0.7556 | 0.7825 | 63,098,976 | -0.20(-20.56%) |
Jul 27, 2020 | 0.9696 | 1.050 | 0.9300 | 0.9850 | 63,097,980 | +0.13(+14.65%) |
Jul 24, 2020 | 0.7477 | 1.000 | 0.7202 | 0.8591 | 77,024,000 | +0.05(+6.06%) |
Jul 23, 2020 | 0.8848 | 0.8950 | 0.7606 | 0.8100 | 42,705,848 | -0.04(-4.41%) |
Jul 22, 2020 | 1.060 | 1.070 | 0.8311 | 0.8474 | 118,350,336 | -0.38(-31.11%) |
Jul 21, 2020 | 0.7500 | 1.340 | 0.7200 | 1.230 | 317,320,448 | +0.54(+78.26%) |
Jul 20, 2020 | 0.6947 | 0.7300 | 0.6520 | 0.6900 | 35,512,476 | +0.07(+12.18%) |
Jul 17, 2020 | 0.6164 | 0.6800 | 0.5650 | 0.6151 | 42,352,300 | +0.01(+1.84%) |
Jul 16, 2020 | 0.5500 | 0.6430 | 0.5400 | 0.6040 | 52,560,280 | +0.06(+11.85%) |
Jul 15, 2020 | 0.5400 | 0.5590 | 0.5053 | 0.5400 | 20,540,328 | +0.04(+7.06%) |
Jul 14, 2020 | 0.5099 | 0.5120 | 0.4820 | 0.5044 | 11,403,976 | +0.00(+1.00%) |
Jul 13, 2020 | 0.5249 | 0.5475 | 0.4906 | 0.4994 | 17,283,124 | -0.01(-2.35%) |
Jul 10, 2020 | 0.5200 | 0.5350 | 0.5000 | 0.5114 | 12,055,300 | +0.02(+3.06%) |
Jul 09, 2020 | 0.5000 | 0.5150 | 0.4800 | 0.4962 | 12,843,441 | +0.00(+0.49%) |
Jul 08, 2020 | 0.5165 | 0.5199 | 0.4808 | 0.4938 | 10,104,512 | -0.01(-2.80%) |
Jul 07, 2020 | 0.5250 | 0.5399 | 0.4909 | 0.5080 | 12,240,985 | -0.03(-5.93%) |
Jul 06, 2020 | 0.5200 | 0.5761 | 0.4980 | 0.5400 | 33,701,132 | +0.05(+10.29%) |
Jul 02, 2020 | 0.5040 | 0.5100 | 0.4803 | 0.4896 | 8,977,600 | -0.02(-3.91%) |
Jul 01, 2020 | 0.4872 | 0.5270 | 0.4770 | 0.5095 | 16,438,862 | +0.03(+6.15%) |
Jun 30, 2020 | 0.4900 | 0.5000 | 0.4600 | 0.4800 | 11,011,979 | -0.01(-1.86%) |
Jun 29, 2020 | 0.5069 | 0.5199 | 0.4725 | 0.4891 | 14,806,053 | +0.02(+5.00%) |
Jun 26, 2020 | 0.4989 | 0.4989 | 0.4300 | 0.4658 | 18,342,800 | -0.03(-5.73%) |
Jun 25, 2020 | 0.5810 | 0.5887 | 0.4758 | 0.4941 | 37,649,852 | -0.04(-6.77%) |
Jun 24, 2020 | 0.5900 | 0.5900 | 0.5100 | 0.5300 | 36,980,308 | -0.05(-8.62%) |
Jun 23, 2020 | 0.4900 | 0.6300 | 0.4400 | 0.5800 | 96,466,880 | +0.10(+20.51%) |
Jun 22, 2020 | 0.4999 | 0.5038 | 0.4636 | 0.4813 | 12,702,698 | +0.02(+3.26%) |
Jun 19, 2020 | 0.5000 | 0.5090 | 0.4501 | 0.4661 | 10,103,200 | -0.02(-4.94%) |
Jun 18, 2020 | 0.5000 | 0.5499 | 0.4661 | 0.4903 | 15,562,077 | -0.01(-1.94%) |
Jun 17, 2020 | 0.5700 | 0.5700 | 0.4800 | 0.5000 | 28,474,778 | -0.08(-14.53%) |
Jun 16, 2020 | 0.7495 | 0.8900 | 0.5620 | 0.5850 | 118,278,224 | -0.09(-12.69%) |
Jun 15, 2020 | 0.4200 | 0.7200 | 0.4100 | 0.6700 | 125,407,064 | +0.26(+61.84%) |
Jun 12, 2020 | 0.4398 | 0.4400 | 0.3912 | 0.4140 | 4,561,300 | +0.01(+3.50%) |
Jun 11, 2020 | 0.4300 | 0.4600 | 0.3900 | 0.4000 | 9,716,169 | -0.09(-18.37%) |
Jun 10, 2020 | 0.5400 | 0.5700 | 0.4800 | 0.4900 | 8,373,001 | -0.02(-3.92%) |
Jun 09, 2020 | 0.4900 | 0.5400 | 0.4700 | 0.5100 | 10,314,159 | +0.02(+4.08%) |
Jun 08, 2020 | 0.4800 | 0.5200 | 0.4700 | 0.4900 | 7,568,372 | +0.03(+5.81%) |
Jun 05, 2020 | 0.4700 | 0.4799 | 0.4401 | 0.4631 | 5,642,400 | -0.02(-3.52%) |
Jun 04, 2020 | 0.4453 | 0.5200 | 0.4300 | 0.4800 | 16,907,512 | +0.04(+9.12%) |
Jun 03, 2020 | 0.4500 | 0.4545 | 0.4222 | 0.4399 | 6,144,707 | -0.00(-0.92%) |
Jun 02, 2020 | 0.4011 | 0.4633 | 0.3985 | 0.4440 | 7,513,293 | +0.03(+8.29%) |
Jun 01, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 2,559,218 | +0.01(+1.74%) |
May 29, 2020 | 0.4050 | 0.4120 | 0.3950 | 0.4030 | 3,582,500 | -0.01(-1.42%) |
May 28, 2020 | 0.4200 | 0.4299 | 0.4005 | 0.4088 | 3,059,264 | -0.01(-2.06%) |
May 27, 2020 | 0.4234 | 0.4400 | 0.4000 | 0.4174 | 4,195,283 | -0.01(-1.23%) |
May 26, 2020 | 0.4000 | 0.4349 | 0.3950 | 0.4226 | 4,933,898 | +0.02(+4.73%) |
May 22, 2020 | 0.4140 | 0.4200 | 0.3850 | 0.4035 | 5,445,100 | -0.02(-5.06%) |
May 21, 2020 | 0.4180 | 0.4438 | 0.4100 | 0.4250 | 11,341,357 | -0.04(-7.61%) |
May 20, 2020 | 0.4100 | 0.4900 | 0.3600 | 0.4600 | 45,180,176 | +0.09(+25.58%) |
May 19, 2020 | 0.3636 | 0.3750 | 0.3596 | 0.3663 | 2,481,537 | -0.00(-0.89%) |
May 18, 2020 | 0.3650 | 0.3750 | 0.3521 | 0.3696 | 4,036,539 | +0.00(+0.14%) |
May 15, 2020 | 0.3550 | 0.3691 | 0.3430 | 0.3691 | 3,893,000 | +0.01(+2.53%) |
May 14, 2020 | 0.3750 | 0.3762 | 0.3420 | 0.3600 | 2,723,795 | -0.01(-2.81%) |
May 13, 2020 | 0.4002 | 0.4260 | 0.3600 | 0.3704 | 6,939,523 | -0.03(-8.18%) |
May 12, 2020 | 0.3988 | 0.4390 | 0.3843 | 0.4034 | 13,871,603 | +0.01(+3.44%) |
May 11, 2020 | 0.4000 | 0.4200 | 0.3800 | 0.3900 | 11,780,318 | +0.01(+3.28%) |
May 08, 2020 | 0.3550 | 0.3920 | 0.3411 | 0.3776 | 9,324,700 | +0.02(+4.98%) |
May 07, 2020 | 0.3400 | 0.3660 | 0.3345 | 0.3597 | 3,117,492 | +0.02(+5.79%) |
May 06, 2020 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 1,900,483 | -0.01(-2.88%) |
May 05, 2020 | 0.3500 | 0.3620 | 0.3310 | 0.3501 | 3,189,187 | +0.01(+1.74%) |
May 04, 2020 | 0.3577 | 0.3577 | 0.3100 | 0.3441 | 2,826,775 | -0.01(-3.75%) |