Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 87.05 | 87.17 | 86.97 | 87.08 | 446,973 | -0.08(-0.09%) |
Jun 10, 2024 | 86.83 | 87.36 | 86.83 | 87.16 | 1,631,509 | +1.11(+1.29%) |
Jun 07, 2024 | 86.10 | 86.33 | 86.03 | 86.05 | 630,710 | +0.02(+0.02%) |
Jun 06, 2024 | 86.18 | 86.27 | 86.03 | 86.03 | 512,396 | -0.12(-0.14%) |
Jun 05, 2024 | 86.26 | 86.56 | 85.61 | 86.15 | 713,521 | -0.12(-0.14%) |
Jun 04, 2024 | 86.58 | 86.58 | 86.21 | 86.27 | 550,629 | -0.10(-0.12%) |
Jun 03, 2024 | 86.72 | 86.77 | 86.37 | 86.37 | 664,492 | -0.21(-0.24%) |
May 31, 2024 | 86.85 | 86.89 | 86.44 | 86.58 | 557,923 | +0.03(+0.03%) |
May 30, 2024 | 86.70 | 87.09 | 86.50 | 86.55 | 328,495 | +0.07(+0.08%) |
May 29, 2024 | 86.44 | 86.92 | 86.41 | 86.48 | 279,741 | +0.10(+0.12%) |
May 28, 2024 | 86.49 | 86.58 | 86.34 | 86.38 | 242,226 | +0.12(+0.14%) |
May 24, 2024 | 86.50 | 86.67 | 86.16 | 86.26 | 338,020 | -0.04(-0.05%) |
May 23, 2024 | 86.36 | 86.47 | 86.26 | 86.30 | 313,281 | +0.05(+0.06%) |
May 22, 2024 | 86.38 | 86.48 | 86.24 | 86.25 | 533,956 | -0.09(-0.10%) |
May 21, 2024 | 86.40 | 86.55 | 86.34 | 86.34 | 459,500 | +0.00(+0.00%) |
May 20, 2024 | 86.41 | 86.60 | 86.34 | 86.34 | 209,805 | +0.00(+0.00%) |
May 17, 2024 | 86.50 | 86.60 | 86.29 | 86.34 | 415,887 | +0.13(+0.15%) |
May 16, 2024 | 86.99 | 86.99 | 86.08 | 86.21 | 599,517 | -0.79(-0.91%) |
May 15, 2024 | 87.04 | 87.05 | 86.84 | 87.00 | 473,014 | +0.03(+0.03%) |
May 14, 2024 | 86.84 | 87.13 | 86.72 | 86.97 | 582,089 | +0.12(+0.14%) |
May 13, 2024 | 86.85 | 87.06 | 86.63 | 86.85 | 456,371 | -0.02(-0.02%) |
May 10, 2024 | 86.95 | 87.01 | 86.70 | 86.87 | 485,870 | -0.11(-0.13%) |
May 09, 2024 | 86.65 | 86.99 | 86.57 | 86.98 | 306,828 | +0.30(+0.35%) |
May 08, 2024 | 86.25 | 86.86 | 86.17 | 86.68 | 425,570 | +0.48(+0.56%) |
May 07, 2024 | 86.56 | 86.88 | 86.13 | 86.20 | 543,950 | -0.45(-0.52%) |
May 06, 2024 | 86.55 | 86.76 | 86.36 | 86.65 | 505,548 | +0.06(+0.07%) |
May 03, 2024 | 86.49 | 86.62 | 86.31 | 86.59 | 541,860 | +0.10(+0.12%) |
May 02, 2024 | 86.35 | 86.55 | 86.15 | 86.49 | 428,132 | +0.35(+0.41%) |