Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,967,272 | +0.00(+0.00%) |
Jul 29, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,431,352 | +0.00(+0.00%) |
Jul 28, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,268,356 | +0.01(+0.01%) |
Jul 27, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,084,169 | +0.00(+0.00%) |
Jul 26, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 949,487 | -0.01(-0.01%) |
Jul 23, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 2,390,875 | +0.01(+0.01%) |
Jul 22, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 916,248 | +0.00(+0.00%) |
Jul 21, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,277,600 | -0.01(-0.01%) |
Jul 20, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 2,111,732 | +0.01(+0.01%) |
Jul 19, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,342,493 | +0.00(+0.00%) |
Jul 16, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 833,056 | +0.00(+0.00%) |
Jul 15, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 968,271 | -0.01(-0.01%) |
Jul 14, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,105,661 | +0.00(+0.00%) |
Jul 13, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,095,310 | +0.01(+0.01%) |
Jul 12, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 740,054 | -0.01(-0.01%) |
Jul 09, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 809,988 | +0.00(+0.00%) |
Jul 08, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 864,716 | +0.00(+0.00%) |
Jul 07, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,389,456 | +0.01(+0.01%) |
Jul 06, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 2,013,519 | -0.01(-0.01%) |
Jul 02, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 944,266 | +0.00(+0.00%) |
Jul 01, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,054,985 | +0.00(+0.00%) |
Jun 30, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 2,000,146 | +0.00(+0.00%) |
Jun 29, 2021 | 101.75 | 101.76 | 101.75 | 101.75 | 1,374,840 | +0.00(+0.00%) |
Jun 28, 2021 | 101.75 | 101.76 | 101.75 | 101.75 | 1,749,543 | +0.01(+0.01%) |
Jun 25, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,329,505 | -0.02(-0.02%) |
Jun 24, 2021 | 101.75 | 101.76 | 101.75 | 101.76 | 3,155,923 | +0.01(+0.01%) |
Jun 23, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,162,267 | +0.01(+0.01%) |
Jun 22, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,113,594 | -0.01(-0.01%) |
Jun 21, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,830,620 | +0.01(+0.01%) |
Jun 18, 2021 | 101.76 | 101.76 | 101.75 | 101.75 | 1,520,454 | -0.01(-0.01%) |
Jun 17, 2021 | 101.75 | 101.76 | 101.75 | 101.76 | 2,404,889 | -0.00(-0.00%) |
Jun 16, 2021 | 101.76 | 101.76 | 101.75 | 101.76 | 1,593,280 | +0.00(+0.00%) |
Jun 15, 2021 | 101.75 | 101.76 | 101.75 | 101.76 | 1,753,647 | +0.01(+0.01%) |
Jun 14, 2021 | 101.75 | 101.76 | 101.75 | 101.75 | 726,494 | +0.00(+0.00%) |
Jun 11, 2021 | 101.76 | 101.77 | 101.75 | 101.75 | 1,590,011 | -0.01(-0.01%) |
Jun 10, 2021 | 101.77 | 101.77 | 101.76 | 101.76 | 1,423,547 | +0.01(+0.01%) |
Jun 09, 2021 | 101.76 | 101.77 | 101.75 | 101.75 | 1,317,922 | -0.02(-0.02%) |
Jun 08, 2021 | 101.76 | 101.77 | 101.76 | 101.77 | 1,336,833 | +0.01(+0.01%) |
Jun 07, 2021 | 101.76 | 101.77 | 101.76 | 101.76 | 1,104,211 | -0.01(-0.01%) |
Jun 04, 2021 | 101.76 | 101.77 | 101.76 | 101.77 | 1,281,834 | +0.01(+0.01%) |
Jun 03, 2021 | 101.76 | 101.77 | 101.76 | 101.76 | 1,296,925 | -0.01(-0.01%) |
Jun 02, 2021 | 101.77 | 101.77 | 101.76 | 101.77 | 2,060,742 | +0.01(+0.01%) |
Jun 01, 2021 | 101.76 | 101.77 | 101.76 | 101.76 | 1,834,812 | -0.01(-0.01%) |
May 28, 2021 | 101.77 | 101.77 | 101.76 | 101.77 | 1,680,421 | -0.01(-0.01%) |
May 27, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,577,179 | +0.00(+0.00%) |
May 26, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,965,256 | +0.00(+0.00%) |
May 25, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,677,534 | +0.00(+0.00%) |
May 24, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,254,578 | +0.00(+0.00%) |
May 21, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 787,499 | +0.01(+0.01%) |
May 20, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,357,594 | +0.00(+0.00%) |
May 19, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,242,830 | +0.00(+0.00%) |
May 18, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 882,673 | +0.00(+0.00%) |
May 17, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,462,365 | +0.00(+0.00%) |
May 14, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,599,616 | -0.01(-0.01%) |
May 13, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 2,075,803 | +0.01(+0.01%) |
May 12, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,654,716 | +0.00(+0.00%) |
May 11, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 2,151,710 | +0.00(+0.00%) |
May 10, 2021 | 101.77 | 101.78 | 101.59 | 101.77 | 2,255,583 | -0.01(-0.01%) |
May 07, 2021 | 101.78 | 101.78 | 101.77 | 101.78 | 2,875,535 | +0.00(+0.00%) |
May 06, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 2,714,671 | +0.00(+0.00%) |
May 05, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 2,266,410 | +0.00(+0.00%) |
May 04, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,442,864 | +0.01(+0.01%) |