Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.23 | 11.51 | 11.02 | 11.21 | 468,613 | -0.01(-0.09%) |
Jul 28, 2023 | 10.88 | 11.31 | 10.72 | 11.22 | 338,587 | +0.51(+4.76%) |
Jul 27, 2023 | 10.96 | 11.09 | 10.53 | 10.71 | 740,166 | -0.13(-1.20%) |
Jul 26, 2023 | 10.50 | 10.85 | 10.45 | 10.84 | 262,889 | +0.29(+2.75%) |
Jul 25, 2023 | 10.15 | 10.71 | 10.15 | 10.55 | 303,688 | +0.37(+3.63%) |
Jul 24, 2023 | 10.01 | 10.28 | 10.01 | 10.18 | 223,141 | +0.14(+1.39%) |
Jul 21, 2023 | 10.25 | 10.42 | 9.880 | 10.04 | 290,877 | -0.09(-0.89%) |
Jul 20, 2023 | 10.65 | 10.77 | 10.04 | 10.13 | 378,707 | -0.59(-5.50%) |
Jul 19, 2023 | 10.37 | 10.88 | 10.37 | 10.72 | 318,381 | +0.37(+3.57%) |
Jul 18, 2023 | 10.09 | 10.50 | 10.06 | 10.35 | 306,295 | +0.24(+2.37%) |
Jul 17, 2023 | 9.830 | 10.14 | 9.780 | 10.11 | 425,867 | +0.28(+2.85%) |
Jul 14, 2023 | 9.990 | 9.990 | 9.438 | 9.830 | 364,514 | -0.18(-1.80%) |
Jul 13, 2023 | 9.840 | 10.19 | 9.690 | 10.01 | 278,085 | +0.24(+2.46%) |
Jul 12, 2023 | 9.750 | 9.920 | 9.597 | 9.770 | 398,972 | +0.18(+1.88%) |
Jul 11, 2023 | 9.330 | 9.800 | 9.273 | 9.590 | 276,152 | +0.39(+4.24%) |
Jul 10, 2023 | 8.680 | 9.260 | 8.680 | 9.200 | 446,657 | +0.52(+5.99%) |
Jul 07, 2023 | 8.840 | 9.080 | 8.650 | 8.680 | 377,037 | -0.14(-1.59%) |
Jul 06, 2023 | 9.100 | 9.129 | 8.780 | 8.820 | 430,112 | -0.41(-4.44%) |
Jul 05, 2023 | 9.550 | 9.550 | 9.090 | 9.230 | 538,555 | -0.28(-2.94%) |
Jul 03, 2023 | 9.370 | 9.540 | 9.270 | 9.510 | 296,324 | +0.10(+1.06%) |
Jun 30, 2023 | 9.560 | 9.760 | 9.360 | 9.410 | 662,806 | -0.04(-0.42%) |
Jun 29, 2023 | 9.950 | 9.950 | 9.430 | 9.450 | 439,077 | -0.49(-4.93%) |
Jun 28, 2023 | 9.660 | 10.10 | 9.660 | 9.940 | 231,897 | +0.24(+2.47%) |
Jun 27, 2023 | 9.780 | 10.15 | 9.635 | 9.700 | 324,003 | -0.03(-0.31%) |
Jun 26, 2023 | 10.27 | 10.35 | 9.710 | 9.730 | 295,297 | -0.59(-5.72%) |
Jun 23, 2023 | 10.27 | 10.42 | 10.21 | 10.32 | 1,480,306 | -0.13(-1.24%) |
Jun 22, 2023 | 10.37 | 10.50 | 10.19 | 10.45 | 267,313 | +0.03(+0.29%) |
Jun 21, 2023 | 10.63 | 10.63 | 10.29 | 10.42 | 366,986 | -0.22(-2.07%) |
Jun 20, 2023 | 10.57 | 10.86 | 10.35 | 10.64 | 339,369 | -0.03(-0.28%) |
Jun 16, 2023 | 11.15 | 11.15 | 10.61 | 10.67 | 697,575 | -0.33(-3.00%) |
Jun 15, 2023 | 10.82 | 11.13 | 10.51 | 11.00 | 583,456 | +2.14(+24.15%) |
May 08, 2023 | 9.170 | 9.180 | 8.820 | 8.860 | 524,564 | -0.16(-1.77%) |
May 05, 2023 | 9.180 | 9.385 | 8.980 | 9.020 | 1,186,890 | -0.04(-0.44%) |
May 04, 2023 | 9.590 | 9.834 | 8.850 | 9.060 | 1,106,227 | -0.64(-6.60%) |
May 03, 2023 | 11.11 | 11.39 | 9.475 | 9.700 | 3,141,701 | -2.80(-22.40%) |
May 02, 2023 | 13.36 | 13.36 | 12.28 | 12.50 | 1,900,013 | -1.09(-8.02%) |