Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.6500 | 0.6800 | 0.6300 | 0.6500 | 25,136 | +0.00(+0.00%) |
Jul 30, 2018 | 0.7000 | 0.7300 | 0.6500 | 0.6500 | 158,844 | -0.05(-7.14%) |
Jul 27, 2018 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 21,201 | -0.02(-2.78%) |
Jul 26, 2018 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 137,335 | +0.02(+2.86%) |
Jul 25, 2018 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 58,660 | -0.01(-1.41%) |
Jul 24, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 36,979 | -0.06(-7.79%) |
Jul 23, 2018 | 0.7400 | 0.7700 | 0.7200 | 0.7700 | 34,750 | +0.05(+6.94%) |
Jul 20, 2018 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 10,473 | +0.00(+0.00%) |
Jul 19, 2018 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 21,780 | +0.00(+0.00%) |
Jul 18, 2018 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 63,223 | +0.02(+2.86%) |
Jul 17, 2018 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 35,329 | -0.05(-6.67%) |
Jul 16, 2018 | 0.7200 | 0.7500 | 0.6800 | 0.7500 | 282,018 | +0.02(+2.74%) |
Jul 13, 2018 | 0.7900 | 0.8000 | 0.7000 | 0.7300 | 331,735 | -0.07(-8.75%) |
Jul 12, 2018 | 0.8500 | 0.8500 | 0.7500 | 0.8000 | 229,080 | -0.05(-5.88%) |
Jul 11, 2018 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 62,283 | -0.03(-3.41%) |
Jul 10, 2018 | 0.8900 | 0.8900 | 0.8400 | 0.8800 | 150,246 | +0.00(+0.00%) |
Jul 09, 2018 | 0.8700 | 0.8800 | 0.8400 | 0.8800 | 55,272 | +0.02(+2.33%) |
Jul 06, 2018 | 0.8900 | 0.8900 | 0.8300 | 0.8600 | 334,002 | -0.03(-3.37%) |
Jul 05, 2018 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 83,906 | -0.02(-2.20%) |
Jul 04, 2018 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 32,972 | +0.01(+1.11%) |
Jul 03, 2018 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 82,350 | +0.02(+2.27%) |
Jun 29, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.8800 | 0.8900 | 0.8600 | 0.8800 | 173,926 | +0.04(+4.76%) |
Jun 27, 2018 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 351,014 | -0.06(-6.67%) |
Jun 26, 2018 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 131,708 | -0.04(-4.26%) |
Jun 25, 2018 | 0.9500 | 0.9700 | 0.8700 | 0.9400 | 403,857 | -0.04(-4.08%) |
Jun 22, 2018 | 0.9700 | 0.9800 | 0.9400 | 0.9800 | 396,737 | +0.04(+4.26%) |
Jun 21, 2018 | 1.000 | 1.010 | 0.9100 | 0.9400 | 1,004,528 | -0.06(-6.00%) |
Jun 20, 2018 | 1.000 | 1.050 | 0.9900 | 1.000 | 678,959 | +0.02(+2.04%) |
Jun 19, 2018 | 1.030 | 1.030 | 0.9800 | 0.9800 | 264,388 | -0.05(-4.85%) |
Jun 18, 2018 | 1.030 | 1.030 | 1.000 | 1.030 | 368,716 | +0.03(+3.00%) |
Jun 15, 2018 | 0.9900 | 0.9600 | 1.000 | 254,355 | +0.01(+1.01%) | |
Jun 14, 2018 | 1.050 | 1.050 | 0.9000 | 0.9900 | 838,271 | -0.06(-5.71%) |
Jun 13, 2018 | 1.000 | 1.120 | 1.000 | 1.050 | 1,586,857 | +0.05(+5.00%) |
Jun 12, 2018 | 1.010 | 1.020 | 0.9600 | 1.000 | 1,325,731 | +0.09(+9.89%) |