Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
May 28, 2018	0.3300	0.3400	0.3300	0.3400	74,000	+0.02(+4.62%)
May 25, 2018	0.3250	0.3250	0.3250	0.3250	3,000	+0.00(+0.00%)
May 24, 2018	0.3300	0.3300	0.2750	0.3250	55,237	-0.01(-1.52%)
May 23, 2018	0.3050	0.3300	0.3050	0.3300	9,000	-0.01(-2.94%)
May 18, 2018		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
May 17, 2018	0.2950	0.3000	0.2500	0.3000	39,500	-0.01(-1.64%)
May 15, 2018		0.3050	0.3050	0.3050	0	+0.02(+5.17%)
May 14, 2018	0.2900	0.2900	0.2900	0.2900	14,800	-0.01(-3.33%)
May 10, 2018		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
May 07, 2018		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
May 04, 2018	0.3500	0.3500	0.3500	0.3500	15,223	+0.00(+0.00%)
May 03, 2018	0.3200	0.3500	0.3200	0.3500	38,787	+0.05(+18.64%)
May 02, 2018	0.2600	0.2950	0.2600	0.2950	26,972	+0.04(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Stratus Energy Inc (TSV: NSE )

Historical Prices

Free News Feed