Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.9486 | 0.9634 | 0.8547 | 0.8547 | 18,749 | -0.08(-8.47%) |
Jul 29, 2010 | 0.9486 | 0.9535 | 0.9288 | 0.9337 | 3,643 | -0.05(-5.50%) |
Jul 28, 2010 | 0.9881 | 0.9881 | 0.9881 | 0.9881 | 607 | -0.00(-0.50%) |
Jul 27, 2010 | 1.003 | 1.077 | 0.9288 | 0.9930 | 73,180 | +0.01(+1.52%) |
Jul 26, 2010 | 0.8843 | 0.9881 | 0.8646 | 0.9782 | 13,668 | +0.09(+10.61%) |
Jul 23, 2010 | 0.8498 | 0.8893 | 0.8352 | 0.8843 | 37,134 | +0.05(+5.91%) |
Jul 22, 2010 | 0.8399 | 0.8745 | 0.8350 | 0.8350 | 6,679 | +0.01(+1.81%) |
Jul 21, 2010 | 0.8399 | 0.8547 | 0.8102 | 0.8201 | 65,209 | -0.04(-4.60%) |
Jul 20, 2010 | 0.8498 | 0.8843 | 0.8498 | 0.8596 | 1,619 | +0.01(+1.16%) |
Jul 19, 2010 | 0.8596 | 0.8646 | 0.8399 | 0.8498 | 5,019 | +0.01(+1.78%) |
Jul 16, 2010 | 0.8843 | 0.8843 | 0.8349 | 0.8349 | 9,395 | -0.05(-5.53%) |
Jul 15, 2010 | 0.8399 | 0.8893 | 0.8349 | 0.8838 | 51,574 | +0.04(+5.24%) |
Jul 14, 2010 | 0.8448 | 0.8448 | 0.8349 | 0.8399 | 28,710 | -0.02(-2.86%) |
Jul 13, 2010 | 0.8448 | 0.8893 | 0.8399 | 0.8646 | 10,412 | -0.00(-0.23%) |
Jul 12, 2010 | 0.8993 | 0.8993 | 0.8399 | 0.8665 | 17,753 | -0.04(-4.41%) |
Jul 09, 2010 | 0.8794 | 0.9090 | 0.8745 | 0.9066 | 5,815 | +0.04(+4.26%) |
Jul 08, 2010 | 0.9322 | 0.9322 | 0.8695 | 0.8695 | 5,869 | -0.04(-4.86%) |
Jul 07, 2010 | 0.9140 | 0.9337 | 0.8893 | 0.9140 | 23,228 | +0.00(+0.00%) |
Jul 06, 2010 | 0.9486 | 0.9486 | 0.8695 | 0.9140 | 25,876 | +0.02(+2.55%) |
Jul 02, 2010 | 0.8695 | 0.9387 | 0.8646 | 0.8912 | 11,665 | +0.02(+2.80%) |
Jul 01, 2010 | 0.8992 | 0.8992 | 0.8399 | 0.8669 | 5,823 | -0.02(-2.51%) |
Jun 29, 2010 | 1.097 | 0.8893 | 0.8893 | 0.8893 | 75,499 | +0.01(+1.69%) |
Jun 25, 2010 | 0.8916 | 0.8916 | 0.8745 | 0.8745 | 2,489 | -0.03(-3.80%) |
Jun 24, 2010 | 0.9090 | 0.9535 | 0.9041 | 0.9090 | 9,491 | +0.00(+0.00%) |
Jun 23, 2010 | 0.8646 | 0.9283 | 0.8399 | 0.9090 | 29,175 | +0.04(+4.49%) |
Jun 22, 2010 | 0.8942 | 0.9387 | 0.8695 | 0.8700 | 15,676 | -0.06(-6.33%) |
Jun 21, 2010 | 0.9239 | 0.9584 | 0.9239 | 0.9288 | 11,762 | +0.04(+4.44%) |
Jun 18, 2010 | 0.9123 | 0.9387 | 0.8893 | 0.8893 | 21,368 | -0.06(-6.25%) |
Jun 17, 2010 | 0.9140 | 1.013 | 0.8843 | 0.9486 | 38,096 | +0.05(+6.08%) |
Jun 16, 2010 | 0.8596 | 0.9530 | 0.8596 | 0.8942 | 46,967 | +0.02(+2.26%) |
Jun 15, 2010 | 0.9535 | 0.9535 | 0.8745 | 0.8745 | 16,727 | -0.02(-2.26%) |
Jun 14, 2010 | 0.9239 | 0.9387 | 0.8942 | 0.8947 | 34,482 | -0.07(-7.13%) |
Jun 11, 2010 | 0.9486 | 0.9881 | 0.9486 | 0.9634 | 22,441 | -0.01(-1.52%) |
Jun 10, 2010 | 0.9288 | 0.9782 | 0.9253 | 0.9782 | 64,166 | +0.05(+5.04%) |
Jun 09, 2010 | 0.8992 | 0.9582 | 0.8942 | 0.9313 | 29,147 | -0.02(-2.20%) |
Jun 08, 2010 | 0.9535 | 0.9634 | 0.9387 | 0.9522 | 26,382 | -0.00(-0.14%) |
Jun 07, 2010 | 1.028 | 1.028 | 0.9535 | 0.9535 | 2,380 | +0.00(+0.01%) |
Jun 04, 2010 | 0.9913 | 1.033 | 0.9535 | 0.9535 | 10,907 | -0.05(-4.93%) |
Jun 03, 2010 | 0.9980 | 1.003 | 0.9535 | 1.003 | 16,294 | -0.04(-3.79%) |
Jun 02, 2010 | 0.9832 | 1.042 | 0.9535 | 1.042 | 5,740 | +0.04(+3.94%) |
Jun 01, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 404 | +0.00(+0.49%) |
May 28, 2010 | 1.003 | 1.047 | 0.9387 | 0.9980 | 45,441 | -0.00(-0.49%) |
May 27, 2010 | 1.042 | 1.067 | 0.9980 | 1.003 | 23,734 | -0.03(-2.87%) |
May 26, 2010 | 1.023 | 1.033 | 1.003 | 1.033 | 27,953 | +0.01(+0.97%) |
May 25, 2010 | 1.097 | 1.107 | 1.023 | 1.023 | 28,305 | -0.08(-7.17%) |
May 24, 2010 | 1.018 | 1.107 | 1.018 | 1.102 | 9,999 | +0.01(+1.36%) |
May 21, 2010 | 1.018 | 1.087 | 1.013 | 1.087 | 10,474 | -0.01(-1.35%) |
May 20, 2010 | 1.062 | 1.102 | 1.013 | 1.102 | 33,142 | +0.05(+4.89%) |
May 19, 2010 | 1.037 | 1.052 | 0.9980 | 1.050 | 23,083 | -0.00(-0.19%) |
May 18, 2010 | 1.107 | 1.107 | 1.052 | 1.052 | 9,549 | -0.04(-3.62%) |
May 17, 2010 | 1.047 | 1.181 | 1.047 | 1.092 | 34,197 | +0.03(+2.79%) |
May 14, 2010 | 1.122 | 1.126 | 1.062 | 1.062 | 5,078 | -0.06(-5.29%) |
May 13, 2010 | 1.092 | 1.181 | 1.087 | 1.121 | 11,436 | +0.00(+0.44%) |
May 12, 2010 | 1.112 | 1.191 | 1.041 | 1.117 | 20,403 | +0.00(+0.44%) |
May 11, 2010 | 1.112 | 1.136 | 1.037 | 1.112 | 28,556 | +0.00(+0.27%) |
May 10, 2010 | 1.112 | 1.161 | 1.057 | 1.109 | 42,686 | +0.02(+1.54%) |
May 07, 2010 | 1.047 | 1.196 | 1.037 | 1.092 | 45,726 | +0.00(+0.45%) |
May 06, 2010 | 1.077 | 1.141 | 1.037 | 1.087 | 49,453 | +0.01(+1.38%) |
May 05, 2010 | 1.097 | 1.097 | 1.072 | 1.072 | 6,042 | -0.01(-0.91%) |
May 04, 2010 | 1.126 | 1.161 | 1.072 | 1.082 | 14,409 | -0.03(-3.10%) |