Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.10	41.10	41.10	41.10	246	+0.00(+0.00%)
Jul 30, 2018					55	+0.00(+0.00%)
Jul 27, 2018	41.30	41.30	41.30	41.30	200	+1.07(+2.67%)
Jul 26, 2018	40.23	40.23	40.23	40.23	169	+1.27(+3.27%)
Jul 24, 2018		38.95	38.95	38.95	1	+0.00(+0.01%)
Jul 19, 2018		38.95	38.95	38.95	74	+0.55(+1.42%)
Jul 17, 2018		38.40	38.40	38.40	124	-0.58(-1.48%)
Jul 16, 2018	38.98	38.98	38.98	38.98	291	-0.58(-1.48%)
Jul 10, 2018		39.56	39.56	39.56	50	+0.15(+0.38%)
Jun 29, 2018		39.41	39.41	39.41	72	+0.84(+2.18%)
Jun 22, 2018		38.57	38.57	38.57	258	+0.87(+2.31%)
Jun 21, 2018	37.70	37.70	37.70	37.70	577	+0.00(+0.00%)
Jun 20, 2018	37.70	37.70	37.70	37.70	200	-0.70(-1.82%)
Jun 18, 2018		38.40	38.40	38.40	171	-3.64(-8.66%)
Jun 08, 2018		42.04	42.04	42.04	82	+0.30(+0.72%)
Jun 06, 2018		41.74	41.74	41.74	192	+1.16(+2.87%)
Jun 01, 2018		40.58	40.58	40.58	18	-0.24(-0.60%)
May 31, 2018	40.82	40.82	40.82	40.82	139	+0.72(+1.80%)
May 30, 2018	40.10	40.10	40.10	40.10	581	+0.90(+2.30%)
May 29, 2018	39.17	39.20	39.17	39.20	422	+0.16(+0.41%)
May 25, 2018		39.04	39.04	39.04	0	-0.79(-1.98%)
May 24, 2018	39.83	39.83	39.83	39.83	264	-0.60(-1.48%)
May 18, 2018		40.43	40.43	40.43	139	+0.51(+1.28%)
May 16, 2018		39.92	39.92	39.92	149	-0.72(-1.77%)
May 15, 2018	40.20	40.64	40.20	40.64	2,590	+0.36(+0.89%)
May 11, 2018		40.28	40.28	40.28	55	+0.13(+0.32%)
May 10, 2018	39.47	40.15	39.47	40.15	1,075	+0.10(+0.25%)
May 09, 2018	40.04	40.05	40.04	40.05	725	+0.77(+1.96%)
May 08, 2018	39.21	39.28	38.71	39.28	882	+0.49(+1.26%)
May 07, 2018	38.77	38.79	38.77	38.79	470	-1.04(-2.61%)
May 04, 2018	39.83	39.83	39.83	39.83	468	+0.81(+2.08%)
May 03, 2018	39.02	39.02	39.02	39.02	154	-1.04(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Free News Feed